Pembina Pipeline Corporation PBA
Set alert
50.37 USD -0.99 -1.93%
At close · Nov 2
50.41 +0.04 +0.07%
After hours · Nov 2, 5:19 PM ET
50.37 Day range 51.18
36.20 52-week range 51.58
- YTD
- +32.34%
- 1 year
- +33.15%
- Open
- 50.91
- Prev close
- 51.36
- Mkt cap
- 29.29B
- Vol
- 678.74K
- Avg vol
- 996.32K
- EPS
- 2.05
- P/E
- 24.57
- Div yield
- 4.04%
More statistics
- Low
- 50.37
- High
- 51.18
- Forward P/E
- 22.51
- Beta
- 0.73
- Short ratio
- 9.35
- Inst. own
- 62.09%
- Dividend
- 2.07
- Ex-div date
- Sep 14, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 47.97
- 200-d avg
- 46.42
- 1y target
- 47.58
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 6, 2025Earnings: 0.31; estimate 0.45; surprise -31.11%
- Dec 15, 2025Dividend: 0.51546
- Dec 16, 2025Rating: TD Securities · Buy → Buy
- Feb 26, 2026Earnings: 0.56; estimate 0.5; surprise 12%
- Mar 16, 2026Dividend: 0.5188
- Mar 19, 2026Rating: JP Morgan · Neutral → Neutral
- May 7, 2026Earnings: 0.59; estimate 0.52; surprise 13.46%
- May 11, 2026Rating: RBC Capital · Outperform → Outperform
- Jun 15, 2026Dividend: 0.5256
- Jul 30, 2026Earnings: 0.48; estimate 0.49; surprise -2.04%
- Sep 15, 2026Dividend: 0.5281
Signals (68)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
Newest 20 of 68.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.