Pembina Pipeline Corporation PBA
Set alert
51.36 USD +0.49 +0.96%
At close · Oct 30
51.32 -0.04 -0.08%
After hours · Oct 30, 5:10 PM ET
51.04 Day range 51.51
36.20 52-week range 51.58
- YTD
- +34.94%
- 1 year
- +36.27%
- Open
- 51.00
- Prev close
- 50.87
- Mkt cap
- 29.87B
- Vol
- 650.02K
- Avg vol
- 996.32K
- EPS
- 2.05
- P/E
- 25.05
- Div yield
- 4.08%
More statistics
- Low
- 51.04
- High
- 51.51
- Forward P/E
- 22.86
- Beta
- 0.75
- Short ratio
- 9.35
- Inst. own
- 62.04%
- Dividend
- 2.07
- Ex-div date
- Sep 14, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 47.93
- 200-d avg
- 46.35
- 1y target
- 47.67
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 7, 2026Earnings: 0.59; estimate 0.52; surprise 13.46%
- May 11, 2026Rating: RBC Capital · Outperform → Outperform
- Jun 15, 2026Dividend: 0.5256
- Jul 30, 2026Earnings: 0.48; estimate 0.49; surprise -2.04%
- Sep 15, 2026Dividend: 0.5281
Signals (32)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.