Prosperity Bancshares, Inc. PB
Set alert
73.75 USD +1.77 +2.45%
As of Nov 2, 3:35 PM ET
72.55 Day range 74.30
63.20 52-week range 77.20
- YTD
- +6.71%
- 1 year
- +12.04%
- Open
- 72.51
- Prev close
- 71.98
- Mkt cap
- 8.84B
- Vol
- 567.86K
- Avg vol
- 974.14K
- EPS
- 5.48
- P/E
- 13.47
- Div yield
- 3.31%
More statistics
- Low
- 72.55
- High
- 74.30
- Forward P/E
- 9.61
- Beta
- 0.68
- Short ratio
- 3.72
- Inst. own
- 76.54%
- Dividend
- 2.56
- Ex-div date
- Dec 14, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 69.54
- 200-d avg
- 70.33
- 1y target
- 80.20
1D chart
Signals (55)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 2:34 PM | 1 hour ago |
| RSI: Oversold | 2:16 PM | 1 hour ago |
| MACD: Sell Signal | 2:07 PM | 1 hour ago |
| SMA: Bearish | 2:06 PM | 1 hour ago |
| SMA: Bullish | 2:05 PM | 1 hour ago |
| SMA: Bearish | 2:00 PM | 1 hour ago |
| SMA: Bullish | 1:56 PM | 1 hour ago |
| MACD: Buy Signal | 1:56 PM | 1 hour ago |
| MACD: Sell Signal | 1:55 PM | 1 hour ago |
| MACD: Buy Signal | 1:53 PM | 1 hour ago |
| MACD: Sell Signal | 1:52 PM | 1 hour ago |
| MACD: Buy Signal | 1:51 PM | 1 hour ago |
| SMA: Bearish | 1:36 PM | 1 hour ago |
| SMA: Bullish | 1:33 PM | 2 hours ago |
| MACD: Sell Signal | 1:20 PM | 2 hours ago |
| RSI: Overbought | 1:06 PM | 2 hours ago |
| SMA: Bullish | 1:04 PM | 2 hours ago |
| SMA: Bearish | 1:01 PM | 2 hours ago |
| SMA: Bullish | 1:00 PM | 2 hours ago |
| MACD: Buy Signal | 12:59 PM | 2 hours ago |
| SMA: Bearish | 12:45 PM | 2 hours ago |
| SMA: Bullish | 12:42 PM | 2 hours ago |
| SMA: Bearish | 12:39 PM | 2 hours ago |
| SMA: Bearish | 12:38 PM | 2 hours ago |
| MACD: Sell Signal | 12:32 PM | 3 hours ago |
| SMA: Bullish | 12:17 PM | 3 hours ago |
| SMA: Bullish | 12:17 PM | 3 hours ago |
| SMA: Bearish | 12:16 PM | 3 hours ago |
| SMA: Bullish | 12:15 PM | 3 hours ago |
| MACD: Buy Signal | 12:15 PM | 3 hours ago |
| MACD: Sell Signal | 12:14 PM | 3 hours ago |
| MACD: Buy Signal | 12:10 PM | 3 hours ago |
| SMA: Bullish | 12:06 PM | 3 hours ago |
| SMA: Bearish | 12:03 PM | 3 hours ago |
| SMA: Bearish | 11:58 AM | 3 hours ago |
| MACD: Sell Signal | 11:53 AM | 3 hours ago |
| RSI: Overbought | 11:39 AM | 3 hours ago |
| SMA: Bullish | 11:36 AM | 3 hours ago |
| SMA: Bullish | 11:34 AM | 4 hours ago |
| MACD: Buy Signal | 11:28 AM | 4 hours ago |
| SMA: Bearish | 11:10 AM | 4 hours ago |
| SMA: Bearish | 11:09 AM | 4 hours ago |
| SMA: Bullish | 11:06 AM | 4 hours ago |
| SMA: Bearish | 11:04 AM | 4 hours ago |
| SMA: Bullish | 11:02 AM | 4 hours ago |
| SMA: Bearish | 11:00 AM | 4 hours ago |
| MACD: Sell Signal | 10:54 AM | 4 hours ago |
| MACD: Buy Signal | 10:43 AM | 4 hours ago |
| RSI: Overbought | 10:40 AM | 4 hours ago |
| MACD: Sell Signal | 10:36 AM | 4 hours ago |
| MACD: Buy Signal | 10:30 AM | 5 hours ago |
| MACD: Sell Signal | 10:27 AM | 5 hours ago |
| RSI: Overbought | 10:27 AM | 5 hours ago |
| MACD: Buy Signal | 10:20 AM | 5 hours ago |
| RSI: Overbought | 10:18 AM | 5 hours ago |
PB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.75 | 0.10 | 0.00% | — | 21 | 65.6% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.75 | 0.10 | 0.00% | 5 | 10 | 56.3% | ||
| 2.80 | 5.00 | 3.50 | 0.00% | 1 | 14 | 40.2% | 70.00 | — | — | — | — | — | — | — | ||
| 0.25 | 1.50 | 0.35 | 0.00% | 7 | 7 | 29.8% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.10 | 0.00% | — | 2 | 26.4% | 80.00 | — | — | — | — | — | — | — | ||