Prosperity Bancshares, Inc. PB
73.59 USD +0.48 (+0.66%)
At closeNov 5, 2026, 6:31 AM EST
73.91 +0.32 +0.43%
Pre-market · Nov 5, 6:31 AM ET
73.08 Day range 75.49
63.20 52-week range 77.20
- YTD
- +6.48%
- 1 year
- +10.88%
PB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 0.10 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 0.0% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 3.1% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 12.5% | 80.00 | — | — | — | — | — | — | — | ||