Prosperity Bancshares, Inc. PB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | — | 0.75 | 0.12 | 0.00% | — | — | 70.8% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.75 | 0.10 | 0.00% | 5 | 10 | 47.8% | ||
| 2.35 | 4.30 | 3.50 | 0.00% | 1 | 14 | 48.5% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.70 | 0.35 | 0.00% | 7 | 7 | 58.8% | 75.00 | — | — | — | — | — | — | — | ||