Prosperity Bancshares, Inc. PB
72.74 USD -0.85 (-1.16%)
Nov 5, 2026, 12:19 PM EST
72.65 Day range 75.48
63.20 52-week range 77.20
- YTD
- +5.25%
- 1 year
- +9.01%
PB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 1.15 | 0.10 | 0.00% | — | 21 | 76.0% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 2.15 | 0.10 | 0.00% | 5 | 10 | 65.1% | ||
| 3.30 | 5.70 | 3.50 | 0.00% | 1 | 14 | 70.3% | 70.00 | — | — | — | — | — | — | — | ||
| 0.70 | 4.00 | 1.00 | 0.00% | 1 | 8 | 54.5% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.10 | 0.00% | — | 2 | 56.5% | 80.00 | — | — | — | — | — | — | — | ||