Prosperity Bancshares, Inc. PB
Set alert
73.55 USD -0.36 -0.49%
As of Nov 3, 2:11 PM ET
73.36 Day range 74.11
63.20 52-week range 77.20
- YTD
- +6.42%
- 1 year
- +10.54%
- Open
- 73.63
- Prev close
- 73.91
- Mkt cap
- 8.80B
- Vol
- 478.60K
- Avg vol
- 977.22K
- EPS
- 5.48
- P/E
- 13.42
- Div yield
- 3.31%
More statistics
- Low
- 73.36
- High
- 74.11
- Forward P/E
- 9.88
- Beta
- 0.65
- Short ratio
- 3.72
- Inst. own
- 76.55%
- Dividend
- 2.56
- Ex-div date
- Dec 14, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 69.53
- 200-d avg
- 70.32
- 1y target
- 80.53
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Earnings: 1.67; estimate 1.35; surprise 23.7%
- Oct 29, 2026Rating: Piper Sandler · Neutral → Neutral
- Oct 29, 2026Rating: Stephens & Co. · Overweight → Overweight
- Oct 29, 2026Rating: StoneX · Hold → Buy
- Oct 29, 2026Rating: TD Cowen · Buy → Buy
- Oct 29, 2026Rating: Citigroup · Neutral → Neutral
- Oct 29, 2026Rating: RBC Capital · Sector Perform → Sector Perform
Signals (102)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 10:20 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 10:20 AM | 3 hours ago |
| MACD: Buy Signal | Nov 3, 10:20 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 10:00 AM | 4 hours ago |
| SMA: Bearish | Nov 3, 10:00 AM | 4 hours ago |
| SMA: Bullish | Nov 3, 9:55 AM | 4 hours ago |
| SMA: Bullish | Nov 3, 9:55 AM | 4 hours ago |
| MACD: Sell Signal | Nov 3, 9:40 AM | 4 hours ago |
| SMA: Bearish | Nov 3, 9:30 AM | 4 hours ago |
| SMA: Bearish | Nov 3, 9:30 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 3:30 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 2, 1:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 1:50 PM | 1 day ago |
Newest 20 of 102.
PB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.25 | 0.10 | 0.00% | — | 21 | 52.3% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 1.20 | 0.10 | 0.00% | 5 | 10 | 52.5% | ||
| 2.80 | 5.40 | 3.50 | 0.00% | 1 | 14 | 52.4% | 70.00 | — | — | — | — | — | — | — | ||
| 0.10 | 3.30 | 0.35 | 0.00% | 7 | 7 | 60.6% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.10 | 0.00% | — | 2 | 46.9% | 80.00 | — | — | — | — | — | — | — | ||