Prosperity Bancshares, Inc. PB
73.11 USD -0.80 (-1.08%)
At closeNov 3, 2026, 4:19 PM EST
73.51 +0.40 +0.55%
After hours · Nov 3, 4:19 PM ET
72.96 Day range 74.11
63.20 52-week range 77.20
- YTD
- +5.79%
- 1 year
- +9.87%
PB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 1.25 | 0.10 | 0.00% | — | 21 | 76.9% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 1.20 | 0.10 | 0.00% | 5 | 10 | 52.3% | ||
| 2.80 | 5.10 | 3.50 | 0.00% | 1 | 14 | 53.9% | 70.00 | — | — | — | — | — | — | — | ||
| 0.80 | 1.35 | 1.00 | +185.71% | 1 | 7 | 34.0% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.10 | 0.00% | — | 2 | 50.4% | 80.00 | — | — | — | — | — | — | — | ||