Paychex, Inc. PAYX
117.06 USD -2.44 (-2.04%)
At closeNov 9, 2026, 8:11 AM EST
117.75 +0.69 +0.59%
Pre-market · Nov 9, 8:11 AM ET
115.27 Day range 117.63
85.45 52-week range 127.98
- YTD
- +4.35%
- 1 year
- +3.76%
5D chart
Chart tools
Signals (124)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 6, 3:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:15 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:15 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:40 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:20 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 2:15 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:05 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:15 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:45 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:40 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 12:30 PM | 2 days ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 0
- neutral
- 54
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 117.28 | Bearish |
| EMA (5) | EMA | 116.84 | Bullish |
| SMA (10) | SMA | 114.11 | Bullish |
| EMA (10) | EMA | 115.24 | Bullish |
| SMA (20) | SMA | 112.77 | Bullish |
| EMA (20) | EMA | 113.18 | Bullish |
| SMA (21) | SMA | 112.35 | Bullish |
| EMA (21) | EMA | 113.06 | Bullish |
| SMA (25) | SMA | 110.65 | Bullish |
| EMA (25) | EMA | 112.69 | Bullish |
| SMA (30) | SMA | 108.77 | Bullish |
| EMA (30) | EMA | 112.43 | Bullish |
| SMA (50) | SMA | 112.00 | Bullish |
| EMA (50) | EMA | 112.07 | Bullish |
| SMA (63) | SMA | 114.28 | Bullish |
| EMA (63) | EMA | 111.79 | Bullish |
| SMA (75) | SMA | 114.92 | Bullish |
| EMA (75) | EMA | 111.45 | Bullish |
| SMA (100) | SMA | 112.50 | Bullish |
| EMA (100) | EMA | 110.71 | Bullish |
| SMA (125) | SMA | 109.39 | Bullish |
| EMA (125) | EMA | 110.20 | Bullish |
| SMA (150) | SMA | 106.41 | Bullish |
| EMA (150) | EMA | 110.03 | Bullish |
| SMA (200) | SMA | 103.64 | Bullish |
| EMA (200) | EMA | 110.60 | Bullish |
| VWAP (HLC/3) | VWAP | 118.71 | Bearish |
| ZZ (0.05) | ZigZag | 117.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 104.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 107.58 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 114.86 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 113.58 | Bullish |
| WMA (10) | Weighted Moving Average | 115.55 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 118.30 | Bearish |
| TRIMA (10) | Triangular Moving Average | 113.64 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 114.89 | Bullish |