Paychex, Inc. PAYX
115.37 USD -0.83 (-0.71%)
At closeNov 11, 2026, 4:28 PM EST
115.37 0.00 0.00%
After hours · Nov 11, 4:28 PM ET
114.63 Day range 116.08
85.45 52-week range 127.98
- YTD
- +2.84%
- 1 year
- +3.34%
5D chart
Chart tools
Signals (133)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:10 PM | 1 hour ago |
| SMA: Bullish | Nov 11, 3:10 PM | 1 hour ago |
| MACD: Buy Signal | Nov 11, 3:10 PM | 1 hour ago |
| MACD: Sell Signal | Nov 11, 2:50 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 2:45 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 2:45 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 2:30 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 2:30 PM | 2 hours ago |
| MACD: Buy Signal | Nov 11, 2:30 PM | 2 hours ago |
| MACD: Sell Signal | Nov 11, 2:20 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 2:15 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 2:05 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 2:05 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 1:30 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 1:30 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 1:20 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 1:15 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 1:10 PM | 3 hours ago |
Newest 20 of 133.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 116.58 | Bearish |
| EMA (5) | EMA | 115.90 | Bearish |
| SMA (10) | SMA | 115.42 | Bearish |
| EMA (10) | EMA | 115.35 | Bullish |
| SMA (20) | SMA | 114.13 | Bullish |
| EMA (20) | EMA | 113.77 | Bullish |
| SMA (21) | SMA | 113.85 | Bullish |
| EMA (21) | EMA | 113.66 | Bullish |
| SMA (25) | SMA | 112.41 | Bullish |
| EMA (25) | EMA | 113.28 | Bullish |
| SMA (30) | SMA | 110.41 | Bullish |
| EMA (30) | EMA | 112.97 | Bullish |
| SMA (50) | SMA | 111.32 | Bullish |
| EMA (50) | EMA | 112.45 | Bullish |
| SMA (63) | SMA | 113.95 | Bullish |
| EMA (63) | EMA | 112.12 | Bullish |
| SMA (75) | SMA | 114.90 | Bullish |
| EMA (75) | EMA | 111.76 | Bullish |
| SMA (100) | SMA | 113.05 | Bullish |
| EMA (100) | EMA | 110.98 | Bullish |
| SMA (125) | SMA | 109.99 | Bullish |
| EMA (125) | EMA | 110.45 | Bullish |
| SMA (150) | SMA | 106.93 | Bullish |
| EMA (150) | EMA | 110.24 | Bullish |
| SMA (200) | SMA | 103.78 | Bullish |
| EMA (200) | EMA | 110.74 | Bullish |
| VWAP (HLC/3) | VWAP | 118.69 | Bearish |
| ZZ (0.05) | ZigZag | 115.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 107.38 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 109.32 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 115.01 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 114.33 | Bullish |
| WMA (10) | Weighted Moving Average | 116.19 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 116.42 | Bearish |
| TRIMA (10) | Triangular Moving Average | 116.47 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 116.27 | Bearish |