Paychex, Inc. PAYX
114.76 USD -2.30 (-1.96%)
At closeNov 9, 2026, 4:44 PM EST
114.76 0.00 0.00%
After hours · Nov 9, 4:44 PM ET
114.54 Day range 117.32
85.45 52-week range 127.98
- YTD
- +2.30%
- 1 year
- +2.50%
5D chart
Chart tools
Signals (118)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 3:55 PM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 3:40 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 3:15 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 2:40 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 2:30 PM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 2:15 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 2:10 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 1:30 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 1:25 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 12:40 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 12:30 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 12:30 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 12:25 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 12:25 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 13 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 13 hours ago |
| SMA: Bullish | Nov 9, 11:45 AM | 14 hours ago |
| SMA: Bullish | Nov 9, 11:20 AM | 14 hours ago |
Newest 20 of 118.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 117.14 | Bearish |
| EMA (5) | EMA | 116.15 | Bearish |
| SMA (10) | SMA | 114.01 | Bullish |
| EMA (10) | EMA | 115.15 | Bearish |
| SMA (20) | SMA | 113.28 | Bullish |
| EMA (20) | EMA | 113.33 | Bullish |
| SMA (21) | SMA | 112.87 | Bullish |
| EMA (21) | EMA | 113.21 | Bullish |
| SMA (25) | SMA | 111.25 | Bullish |
| EMA (25) | EMA | 112.85 | Bullish |
| SMA (30) | SMA | 109.29 | Bullish |
| EMA (30) | EMA | 112.58 | Bullish |
| SMA (50) | SMA | 111.75 | Bullish |
| EMA (50) | EMA | 112.17 | Bullish |
| SMA (63) | SMA | 114.18 | Bullish |
| EMA (63) | EMA | 111.88 | Bullish |
| SMA (75) | SMA | 114.93 | Bearish |
| EMA (75) | EMA | 111.54 | Bullish |
| SMA (100) | SMA | 112.68 | Bullish |
| EMA (100) | EMA | 110.79 | Bullish |
| SMA (125) | SMA | 109.56 | Bullish |
| EMA (125) | EMA | 110.27 | Bullish |
| SMA (150) | SMA | 106.57 | Bullish |
| EMA (150) | EMA | 110.09 | Bullish |
| SMA (200) | SMA | 103.68 | Bullish |
| EMA (200) | EMA | 110.64 | Bullish |
| VWAP (HLC/3) | VWAP | 118.70 | Bearish |
| ZZ (0.05) | ZigZag | 114.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 105.50 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 108.18 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 114.86 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 114.17 | Bullish |
| WMA (10) | Weighted Moving Average | 115.67 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 117.15 | Bearish |
| TRIMA (10) | Triangular Moving Average | 114.67 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 115.43 | Bearish |