Paychex, Inc. PAYX
115.18 USD -0.19 (-0.16%)
At closeNov 12, 2026, 4:49 PM EST
115.13 -0.05 -0.05%
After hours · Nov 12, 4:49 PM ET
114.57 Day range 117.56
85.57 52-week range 127.34
- YTD
- +2.67%
- 1 year
- +3.69%
5D chart
Chart tools
Signals (134)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 12, 3:15 PM | 11 hours ago |
| SMA: Bullish | Nov 12, 3:15 PM | 11 hours ago |
| MACD: Buy Signal | Nov 12, 3:15 PM | 11 hours ago |
| MACD: Sell Signal | Nov 12, 3:05 PM | 12 hours ago |
| SMA: Bearish | Nov 12, 2:50 PM | 12 hours ago |
| SMA: Bullish | Nov 12, 2:35 PM | 12 hours ago |
| SMA: Bullish | Nov 12, 2:35 PM | 12 hours ago |
| SMA: Bearish | Nov 12, 2:25 PM | 12 hours ago |
| SMA: Bearish | Nov 12, 2:25 PM | 12 hours ago |
| SMA: Bullish | Nov 12, 2:05 PM | 13 hours ago |
| SMA: Bearish | Nov 12, 2:00 PM | 13 hours ago |
| SMA: Bullish | Nov 12, 1:50 PM | 13 hours ago |
| SMA: Bullish | Nov 12, 1:45 PM | 13 hours ago |
| MACD: Buy Signal | Nov 12, 1:45 PM | 13 hours ago |
| MACD: Sell Signal | Nov 12, 1:25 PM | 13 hours ago |
| SMA: Bearish | Nov 12, 12:35 PM | 14 hours ago |
| SMA: Bearish | Nov 12, 12:35 PM | 14 hours ago |
| SMA: Bullish | Nov 12, 12:20 PM | 14 hours ago |
| MACD: Buy Signal | Nov 12, 12:05 PM | 15 hours ago |
| SMA: Bullish | Nov 12, 11:35 AM | 15 hours ago |
Newest 20 of 134.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 115.71 | Bearish |
| EMA (5) | EMA | 115.66 | Bearish |
| SMA (10) | SMA | 116.00 | Bearish |
| EMA (10) | EMA | 115.32 | Bearish |
| SMA (20) | SMA | 114.35 | Bullish |
| EMA (20) | EMA | 113.91 | Bullish |
| SMA (21) | SMA | 114.18 | Bullish |
| EMA (21) | EMA | 113.79 | Bullish |
| SMA (25) | SMA | 112.84 | Bullish |
| EMA (25) | EMA | 113.43 | Bullish |
| SMA (30) | SMA | 110.89 | Bullish |
| EMA (30) | EMA | 113.12 | Bullish |
| SMA (50) | SMA | 111.15 | Bullish |
| EMA (50) | EMA | 112.56 | Bullish |
| SMA (63) | SMA | 113.84 | Bullish |
| EMA (63) | EMA | 112.22 | Bullish |
| SMA (75) | SMA | 114.80 | Bullish |
| EMA (75) | EMA | 111.85 | Bullish |
| SMA (100) | SMA | 113.22 | Bullish |
| EMA (100) | EMA | 111.07 | Bullish |
| SMA (125) | SMA | 110.17 | Bullish |
| EMA (125) | EMA | 110.52 | Bullish |
| SMA (150) | SMA | 107.12 | Bullish |
| EMA (150) | EMA | 110.30 | Bullish |
| SMA (200) | SMA | 103.84 | Bullish |
| EMA (200) | EMA | 110.79 | Bullish |
| VWAP (HLC/3) | VWAP | 118.62 | Bearish |
| ZZ (0.05) | ZigZag | 115.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 107.76 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 109.86 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 115.02 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 114.37 | Bullish |
| WMA (10) | Weighted Moving Average | 116.14 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 115.93 | Bearish |
| TRIMA (10) | Triangular Moving Average | 116.71 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 116.53 | Bearish |