Paychex, Inc. PAYX
116.20 USD +1.44 (+1.25%)
At closeNov 10, 2026, 4:51 PM EST
116.20 0.00 0.00%
After hours · Nov 10, 4:51 PM ET
113.10 Day range 116.57
85.45 52-week range 127.98
- YTD
- +3.58%
- 1 year
- +4.23%
5D chart
Chart tools
Signals (109)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:40 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:30 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 2:25 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 10 hours ago |
| MACD: Sell Signal | Nov 10, 12:40 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 12:25 PM | 11 hours ago |
| RSI: Overbought | Nov 10, 11:35 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 10:50 AM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 10:35 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 10:25 AM | 13 hours ago |
| RSI: Oversold | Nov 10, 9:35 AM | 14 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:40 PM | 1 day ago |
Newest 20 of 109.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 117.25 | Bearish |
| EMA (5) | EMA | 116.17 | Bullish |
| SMA (10) | SMA | 114.71 | Bullish |
| EMA (10) | EMA | 115.34 | Bullish |
| SMA (20) | SMA | 113.78 | Bullish |
| EMA (20) | EMA | 113.60 | Bullish |
| SMA (21) | SMA | 113.42 | Bullish |
| EMA (21) | EMA | 113.48 | Bullish |
| SMA (25) | SMA | 111.86 | Bullish |
| EMA (25) | EMA | 113.11 | Bullish |
| SMA (30) | SMA | 109.85 | Bullish |
| EMA (30) | EMA | 112.81 | Bullish |
| SMA (50) | SMA | 111.53 | Bullish |
| EMA (50) | EMA | 112.33 | Bullish |
| SMA (63) | SMA | 114.11 | Bullish |
| EMA (63) | EMA | 112.02 | Bullish |
| SMA (75) | SMA | 114.94 | Bullish |
| EMA (75) | EMA | 111.66 | Bullish |
| SMA (100) | SMA | 112.86 | Bullish |
| EMA (100) | EMA | 110.90 | Bullish |
| SMA (125) | SMA | 109.77 | Bullish |
| EMA (125) | EMA | 110.37 | Bullish |
| SMA (150) | SMA | 106.74 | Bullish |
| EMA (150) | EMA | 110.17 | Bullish |
| SMA (200) | SMA | 103.73 | Bullish |
| EMA (200) | EMA | 110.69 | Bullish |
| VWAP (HLC/3) | VWAP | 118.70 | Bearish |
| ZZ (0.05) | ZigZag | 116.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 106.61 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 108.77 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 114.97 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 114.27 | Bullish |
| WMA (10) | Weighted Moving Average | 116.07 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 116.97 | Bearish |
| TRIMA (10) | Triangular Moving Average | 115.73 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 115.90 | Bullish |