OptimizeRx Corporation OPRX
8.76 USD +0.09 (+1.04%)
At closeNov 6, 2026, 4:20 PM EST
8.76 0.00 0.00%
After hours · Nov 6, 4:20 PM ET
8.59 Day range 8.96
4.54 52-week range 18.37
- YTD
- -28.55%
- 1 year
- -53.75%
MAX chart
Events in this range
- Apr 2, 2008Split: 0.001 for 1
- Nov 6, 2023Earnings: 0.09; estimate 0.02; surprise 350%
Signals (75)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 1, 2026 | 5 days ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| RSI: Overbought | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
Newest 20 of 75.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.20 | Bearish |
| EMA (5) | EMA | 9.06 | Bearish |
| SMA (10) | SMA | 9.21 | Bearish |
| EMA (10) | EMA | 9.11 | Bearish |
| SMA (20) | SMA | 8.98 | Bearish |
| EMA (20) | EMA | 8.97 | Bearish |
| SMA (21) | SMA | 8.95 | Bearish |
| EMA (21) | EMA | 8.95 | Bearish |
| SMA (25) | SMA | 8.90 | Bearish |
| EMA (25) | EMA | 8.88 | Bearish |
| SMA (30) | SMA | 8.80 | Bearish |
| EMA (30) | EMA | 8.78 | Bearish |
| SMA (50) | SMA | 8.35 | Bullish |
| EMA (50) | EMA | 8.43 | Bullish |
| SMA (63) | SMA | 8.26 | Bullish |
| EMA (63) | EMA | 8.25 | Bullish |
| SMA (75) | SMA | 7.98 | Bullish |
| EMA (75) | EMA | 8.11 | Bullish |
| SMA (100) | SMA | 7.47 | Bullish |
| EMA (100) | EMA | 7.97 | Bullish |
| SMA (125) | SMA | 7.00 | Bullish |
| EMA (125) | EMA | 7.97 | Bullish |
| SMA (150) | SMA | 6.92 | Bullish |
| EMA (150) | EMA | 8.04 | Bullish |
| SMA (200) | SMA | 7.23 | Bullish |
| EMA (200) | EMA | 8.24 | Bullish |
| VWAP (HLC/3) | VWAP | 9.36 | Bullish |
| ZZ (0.05) | ZigZag | 8.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.92 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.92 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.44 | Bearish |
| WMA (10) | Weighted Moving Average | 9.18 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.01 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.30 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 9.29 | Bearish |