OptimizeRx Corporation OPRX
8.76 USD +0.09 (+1.04%)
At closeNov 6, 2026, 4:20 PM EST
8.76 0.00 0.00%
After hours · Nov 6, 4:20 PM ET
8.59 Day range 8.96
4.54 52-week range 18.94
- YTD
- -28.55%
- 1 year
- -53.75%
5D chart
Chart tools
Signals (86)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:45 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:10 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:05 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:50 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:55 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:15 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:10 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:00 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 11:55 AM | 2 days ago |
Newest 20 of 86.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.20 | Bearish |
| EMA (5) | EMA | 9.06 | Bearish |
| SMA (10) | SMA | 9.21 | Bearish |
| EMA (10) | EMA | 9.11 | Bearish |
| SMA (20) | SMA | 8.98 | Bearish |
| EMA (20) | EMA | 8.97 | Bearish |
| SMA (21) | SMA | 8.95 | Bearish |
| EMA (21) | EMA | 8.95 | Bearish |
| SMA (25) | SMA | 8.90 | Bearish |
| EMA (25) | EMA | 8.88 | Bearish |
| SMA (30) | SMA | 8.80 | Bearish |
| EMA (30) | EMA | 8.78 | Bearish |
| SMA (50) | SMA | 8.35 | Bullish |
| EMA (50) | EMA | 8.43 | Bullish |
| SMA (63) | SMA | 8.26 | Bullish |
| EMA (63) | EMA | 8.25 | Bullish |
| SMA (75) | SMA | 7.98 | Bullish |
| EMA (75) | EMA | 8.11 | Bullish |
| SMA (100) | SMA | 7.47 | Bullish |
| EMA (100) | EMA | 7.97 | Bullish |
| SMA (125) | SMA | 7.00 | Bullish |
| EMA (125) | EMA | 7.97 | Bullish |
| SMA (150) | SMA | 6.92 | Bullish |
| EMA (150) | EMA | 8.04 | Bullish |
| SMA (200) | SMA | 7.23 | Bullish |
| EMA (200) | EMA | 8.24 | Bullish |
| VWAP (HLC/3) | VWAP | 9.36 | Bullish |
| ZZ (0.05) | ZigZag | 8.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.92 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.92 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.44 | Bearish |
| WMA (10) | Weighted Moving Average | 9.18 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.01 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.30 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 9.35 | Bearish |