OptimizeRx Corporation OPRX
8.95 USD -0.40 (-4.28%)
At closeNov 12, 2026, 7:11 AM EST
7.15 -1.80 -20.14%
Pre-market · Nov 12, 7:11 AM ET
8.85 Day range 9.83
4.54 52-week range 16.37
- YTD
- -27.00%
- 1 year
- -44.58%
5D chart
Chart tools
Signals (79)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 11, 3:55 PM | 15 hours ago |
| RSI: Oversold | Nov 11, 2:55 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 2:20 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 2:15 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 2:00 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 1:40 PM | 18 hours ago |
| MACD: Sell Signal | Nov 11, 1:15 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 1:10 PM | 18 hours ago |
| MACD: Buy Signal | Nov 11, 12:35 PM | 19 hours ago |
| RSI: Overbought | Nov 11, 12:35 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 10:30 AM | 21 hours ago |
| MACD: Sell Signal | Nov 11, 10:30 AM | 21 hours ago |
| SMA: Bullish | Nov 11, 10:15 AM | 21 hours ago |
| SMA: Bearish | Nov 11, 10:05 AM | 21 hours ago |
| RSI: Overbought | Nov 11, 9:35 AM | 22 hours ago |
| RSI: Overbought | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:20 PM | 1 day ago |
Newest 20 of 79.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.04 | Bearish |
| EMA (5) | EMA | 9.15 | Bearish |
| SMA (10) | SMA | 9.24 | Bearish |
| EMA (10) | EMA | 9.16 | Bearish |
| SMA (20) | SMA | 9.12 | Bearish |
| EMA (20) | EMA | 9.04 | Bearish |
| SMA (21) | SMA | 9.09 | Bearish |
| EMA (21) | EMA | 9.02 | Bearish |
| SMA (25) | SMA | 8.96 | Bearish |
| EMA (25) | EMA | 8.95 | Bearish |
| SMA (30) | SMA | 8.90 | Bullish |
| EMA (30) | EMA | 8.87 | Bullish |
| SMA (50) | SMA | 8.43 | Bullish |
| EMA (50) | EMA | 8.53 | Bullish |
| SMA (63) | SMA | 8.34 | Bullish |
| EMA (63) | EMA | 8.34 | Bullish |
| SMA (75) | SMA | 8.10 | Bullish |
| EMA (75) | EMA | 8.20 | Bullish |
| SMA (100) | SMA | 7.60 | Bullish |
| EMA (100) | EMA | 8.04 | Bullish |
| SMA (125) | SMA | 7.10 | Bullish |
| EMA (125) | EMA | 8.03 | Bullish |
| SMA (150) | SMA | 6.98 | Bullish |
| EMA (150) | EMA | 8.09 | Bullish |
| SMA (200) | SMA | 7.19 | Bullish |
| EMA (200) | EMA | 8.27 | Bullish |
| VWAP (HLC/3) | VWAP | 9.37 | Bullish |
| ZZ (0.05) | ZigZag | 8.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.49 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.86 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.94 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.19 | Bearish |
| WMA (10) | Weighted Moving Average | 9.19 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.11 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.24 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 9.35 | Bearish |