OptimizeRx Corporation OPRX
9.47 USD +0.71 (+8.11%)
At closeNov 9, 2026, 4:00 PM EST
9.47 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
8.67 Day range 9.51
4.54 52-week range 16.84
- YTD
- -22.76%
- 1 year
- -39.49%
5D chart
Chart tools
Signals (81)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 3:05 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 2:45 PM | 10 hours ago |
| MACD: Buy Signal | Nov 9, 2:45 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 1:20 PM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 1:10 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 1:00 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 12:55 PM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 12:55 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 11:40 AM | 13 hours ago |
| SMA: Bearish | Nov 9, 11:35 AM | 13 hours ago |
| SMA: Bullish | Nov 9, 10:55 AM | 14 hours ago |
| SMA: Bearish | Nov 9, 10:40 AM | 14 hours ago |
| SMA: Bullish | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:50 PM | 3 days ago |
Newest 20 of 81.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.14 | Bearish |
| EMA (5) | EMA | 9.08 | Bullish |
| SMA (10) | SMA | 9.21 | Bearish |
| EMA (10) | EMA | 9.11 | Bearish |
| SMA (20) | SMA | 9.03 | Bullish |
| EMA (20) | EMA | 8.98 | Bullish |
| SMA (21) | SMA | 8.99 | Bullish |
| EMA (21) | EMA | 8.97 | Bullish |
| SMA (25) | SMA | 8.91 | Bullish |
| EMA (25) | EMA | 8.89 | Bullish |
| SMA (30) | SMA | 8.84 | Bullish |
| EMA (30) | EMA | 8.80 | Bullish |
| SMA (50) | SMA | 8.37 | Bullish |
| EMA (50) | EMA | 8.46 | Bullish |
| SMA (63) | SMA | 8.29 | Bullish |
| EMA (63) | EMA | 8.27 | Bullish |
| SMA (75) | SMA | 8.02 | Bullish |
| EMA (75) | EMA | 8.14 | Bullish |
| SMA (100) | SMA | 7.51 | Bullish |
| EMA (100) | EMA | 7.99 | Bullish |
| SMA (125) | SMA | 7.03 | Bullish |
| EMA (125) | EMA | 7.98 | Bullish |
| SMA (150) | SMA | 6.94 | Bullish |
| EMA (150) | EMA | 8.06 | Bullish |
| SMA (200) | SMA | 7.21 | Bullish |
| EMA (200) | EMA | 8.25 | Bullish |
| VWAP (HLC/3) | VWAP | 9.36 | Bullish |
| ZZ (0.05) | ZigZag | 9.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.28 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.92 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.92 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.42 | Bearish |
| WMA (10) | Weighted Moving Average | 9.17 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.02 | Bullish |
| TRIMA (10) | Triangular Moving Average | 9.29 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 9.35 | Bearish |