OptimizeRx Corporation OPRX
9.12 USD -0.35 (-3.71%)
Nov 10, 2026, 10:54 AM EST
9.06 Day range 9.57
4.54 52-week range 16.84
- YTD
- -25.62%
- 1 year
- -44.77%
5D chart
Chart tools
Signals (81)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 3:05 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 2:45 PM | 20 hours ago |
| MACD: Buy Signal | Nov 9, 2:45 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 1:20 PM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 1:10 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 1:00 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 12:55 PM | 21 hours ago |
| MACD: Sell Signal | Nov 9, 12:55 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 11:40 AM | 23 hours ago |
| SMA: Bearish | Nov 9, 11:35 AM | 23 hours ago |
| SMA: Bullish | Nov 9, 10:55 AM | 23 hours ago |
| SMA: Bearish | Nov 9, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:50 PM | 3 days ago |
Newest 20 of 81.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.20 | Bullish |
| EMA (5) | EMA | 9.22 | Bullish |
| SMA (10) | SMA | 9.27 | Bearish |
| EMA (10) | EMA | 9.19 | Bullish |
| SMA (20) | SMA | 9.09 | Bullish |
| EMA (20) | EMA | 9.04 | Bullish |
| SMA (21) | SMA | 9.06 | Bullish |
| EMA (21) | EMA | 9.02 | Bullish |
| SMA (25) | SMA | 8.94 | Bullish |
| EMA (25) | EMA | 8.95 | Bullish |
| SMA (30) | SMA | 8.88 | Bullish |
| EMA (30) | EMA | 8.86 | Bullish |
| SMA (50) | SMA | 8.40 | Bullish |
| EMA (50) | EMA | 8.51 | Bullish |
| SMA (63) | SMA | 8.33 | Bullish |
| EMA (63) | EMA | 8.31 | Bullish |
| SMA (75) | SMA | 8.07 | Bullish |
| EMA (75) | EMA | 8.18 | Bullish |
| SMA (100) | SMA | 7.55 | Bullish |
| EMA (100) | EMA | 8.02 | Bullish |
| SMA (125) | SMA | 7.06 | Bullish |
| EMA (125) | EMA | 8.01 | Bullish |
| SMA (150) | SMA | 6.96 | Bullish |
| EMA (150) | EMA | 8.08 | Bullish |
| SMA (200) | SMA | 7.20 | Bullish |
| EMA (200) | EMA | 8.26 | Bullish |
| VWAP (HLC/3) | VWAP | 9.36 | Bullish |
| ZZ (0.05) | ZigZag | 9.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.37 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.89 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.94 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.43 | Bearish |
| WMA (10) | Weighted Moving Average | 9.23 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.21 | Bullish |
| TRIMA (10) | Triangular Moving Average | 9.29 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 9.36 | Bearish |