OptimizeRx Corporation OPRX
9.35 USD -0.12 (-1.27%)
At closeNov 10, 2026, 4:00 PM EST
9.35 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
9.06 Day range 9.57
4.54 52-week range 16.37
- YTD
- -23.74%
- 1 year
- -43.37%
5D chart
Chart tools
Signals (99)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 3:50 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 2:15 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 1:10 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 18 hours ago |
| MACD: Buy Signal | Nov 10, 12:45 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 12:00 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 19 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 20 hours ago |
| SMA: Bearish | Nov 10, 10:15 AM | 21 hours ago |
| MACD: Sell Signal | Nov 10, 10:15 AM | 21 hours ago |
| RSI: Overbought | Nov 10, 9:45 AM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 2:45 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:00 PM | 1 day ago |
Newest 20 of 99.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.21 | Bullish |
| EMA (5) | EMA | 9.25 | Bullish |
| SMA (10) | SMA | 9.28 | Bullish |
| EMA (10) | EMA | 9.21 | Bullish |
| SMA (20) | SMA | 9.09 | Bullish |
| EMA (20) | EMA | 9.05 | Bullish |
| SMA (21) | SMA | 9.06 | Bullish |
| EMA (21) | EMA | 9.03 | Bullish |
| SMA (25) | SMA | 8.95 | Bullish |
| EMA (25) | EMA | 8.96 | Bullish |
| SMA (30) | SMA | 8.88 | Bullish |
| EMA (30) | EMA | 8.86 | Bullish |
| SMA (50) | SMA | 8.40 | Bullish |
| EMA (50) | EMA | 8.51 | Bullish |
| SMA (63) | SMA | 8.33 | Bullish |
| EMA (63) | EMA | 8.32 | Bullish |
| SMA (75) | SMA | 8.07 | Bullish |
| EMA (75) | EMA | 8.18 | Bullish |
| SMA (100) | SMA | 7.55 | Bullish |
| EMA (100) | EMA | 8.03 | Bullish |
| SMA (125) | SMA | 7.06 | Bullish |
| EMA (125) | EMA | 8.01 | Bullish |
| SMA (150) | SMA | 6.96 | Bullish |
| EMA (150) | EMA | 8.08 | Bullish |
| SMA (200) | SMA | 7.20 | Bullish |
| EMA (200) | EMA | 8.26 | Bullish |
| VWAP (HLC/3) | VWAP | 9.37 | Bullish |
| ZZ (0.05) | ZigZag | 9.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.36 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.89 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.94 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.44 | Bearish |
| WMA (10) | Weighted Moving Average | 9.25 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.25 | Bullish |
| TRIMA (10) | Triangular Moving Average | 9.29 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 9.36 | Bearish |