OptimizeRx Corporation OPRX
9.50 USD +0.14 (+1.55%)
Nov 11, 2026, 11:19 AM EST
9.40 Day range 9.72
4.54 52-week range 16.37
- YTD
- -22.55%
- 1 year
- -40.25%
5D chart
Chart tools
Signals (97)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 10:15 AM | 1 hour ago |
| SMA: Bearish | Nov 11, 10:05 AM | 1 hour ago |
| RSI: Overbought | Nov 11, 9:30 AM | 1 hour ago |
| RSI: Overbought | Nov 10, 3:15 PM | 20 hours ago |
| RSI: Overbought | Nov 10, 2:50 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 2:15 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 2:05 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 12:15 PM | 23 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 23 hours ago |
| MACD: Buy Signal | Nov 10, 12:05 PM | 23 hours ago |
| MACD: Sell Signal | Nov 10, 12:00 PM | 23 hours ago |
| SMA: Bearish | Nov 10, 11:55 AM | 23 hours ago |
| MACD: Buy Signal | Nov 10, 11:50 AM | 23 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 23 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:30 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:25 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 10:20 AM | 1 day ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 8
- neutral
- 46
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.14 | Bullish |
| EMA (5) | EMA | 9.32 | Bullish |
| SMA (10) | SMA | 9.30 | Bullish |
| EMA (10) | EMA | 9.26 | Bullish |
| SMA (20) | SMA | 9.15 | Bullish |
| EMA (20) | EMA | 9.09 | Bullish |
| SMA (21) | SMA | 9.11 | Bullish |
| EMA (21) | EMA | 9.07 | Bullish |
| SMA (25) | SMA | 8.98 | Bullish |
| EMA (25) | EMA | 8.99 | Bullish |
| SMA (30) | SMA | 8.92 | Bullish |
| EMA (30) | EMA | 8.90 | Bullish |
| SMA (50) | SMA | 8.44 | Bullish |
| EMA (50) | EMA | 8.55 | Bullish |
| SMA (63) | SMA | 8.35 | Bullish |
| EMA (63) | EMA | 8.35 | Bullish |
| SMA (75) | SMA | 8.11 | Bullish |
| EMA (75) | EMA | 8.21 | Bullish |
| SMA (100) | SMA | 7.60 | Bullish |
| EMA (100) | EMA | 8.05 | Bullish |
| SMA (125) | SMA | 7.10 | Bullish |
| EMA (125) | EMA | 8.03 | Bullish |
| SMA (150) | SMA | 6.98 | Bullish |
| EMA (150) | EMA | 8.10 | Bullish |
| SMA (200) | SMA | 7.19 | Bullish |
| EMA (200) | EMA | 8.28 | Bullish |
| VWAP (HLC/3) | VWAP | 9.36 | Bullish |
| ZZ (0.05) | ZigZag | 9.47 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.51 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.86 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.94 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.45 | Bullish |
| WMA (10) | Weighted Moving Average | 9.28 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.34 | Bullish |
| TRIMA (10) | Triangular Moving Average | 9.25 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 9.37 | Bullish |