OppFi Inc. OPFI
6.17 USD -0.10 (-1.59%)
At closeNov 6, 2026, 4:01 PM EST
6.17 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
6.00 Day range 6.25
5.42 52-week range 11.38
- YTD
- -41.01%
- 1 year
- -34.71%
MAX chart
Chart tools
Signals (85)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
Newest 20 of 85.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.05 | Bullish |
| EMA (5) | EMA | 6.08 | Bullish |
| SMA (10) | SMA | 5.83 | Bullish |
| EMA (10) | EMA | 5.94 | Bullish |
| SMA (20) | SMA | 5.76 | Bullish |
| EMA (20) | EMA | 5.91 | Bullish |
| SMA (21) | SMA | 5.76 | Bullish |
| EMA (21) | EMA | 5.92 | Bullish |
| SMA (25) | SMA | 5.82 | Bullish |
| EMA (25) | EMA | 5.96 | Bullish |
| SMA (30) | SMA | 5.85 | Bullish |
| EMA (30) | EMA | 6.03 | Bullish |
| SMA (50) | SMA | 6.32 | Bearish |
| EMA (50) | EMA | 6.36 | Bearish |
| SMA (63) | SMA | 6.47 | Bearish |
| EMA (63) | EMA | 6.58 | Bearish |
| SMA (75) | SMA | 6.96 | Bearish |
| EMA (75) | EMA | 6.76 | Bearish |
| SMA (100) | SMA | 7.53 | Bearish |
| EMA (100) | EMA | 7.08 | Bearish |
| SMA (125) | SMA | 7.71 | Bearish |
| EMA (125) | EMA | 7.35 | Bearish |
| SMA (150) | SMA | 7.91 | Bearish |
| EMA (150) | EMA | 7.58 | Bearish |
| SMA (200) | SMA | 8.13 | Bearish |
| EMA (200) | EMA | 7.94 | Bearish |
| VWAP (HLC/3) | VWAP | 10.11 | Bullish |
| ZZ (0.05) | ZigZag | 6.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.25 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.61 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.85 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.99 | Bullish |
| WMA (10) | Weighted Moving Average | 5.97 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 6.25 | Bearish |
| TRIMA (10) | Triangular Moving Average | 5.80 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 5.67 | Bullish |