OppFi Inc. OPFI
6.03 USD -0.15 (-2.43%)
At closeNov 10, 2026, 6:16 PM EST
6.10 +0.07 +1.16%
After hours · Nov 10, 6:16 PM ET
5.93 Day range 6.18
5.36 52-week range 11.69
- YTD
- -42.35%
- 1 year
- -40.06%
5D chart
Chart tools
Chart is warming up
The five-day price history for OPFI has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.20 | Bearish |
| EMA (5) | EMA | 6.09 | Bearish |
| SMA (10) | SMA | 5.96 | Bullish |
| EMA (10) | EMA | 5.99 | Bullish |
| SMA (20) | SMA | 5.78 | Bullish |
| EMA (20) | EMA | 5.95 | Bullish |
| SMA (21) | SMA | 5.79 | Bullish |
| EMA (21) | EMA | 5.95 | Bullish |
| SMA (25) | SMA | 5.82 | Bullish |
| EMA (25) | EMA | 5.98 | Bullish |
| SMA (30) | SMA | 5.85 | Bullish |
| EMA (30) | EMA | 6.04 | Bearish |
| SMA (50) | SMA | 6.29 | Bearish |
| EMA (50) | EMA | 6.34 | Bearish |
| SMA (63) | SMA | 6.45 | Bearish |
| EMA (63) | EMA | 6.55 | Bearish |
| SMA (75) | SMA | 6.87 | Bearish |
| EMA (75) | EMA | 6.73 | Bearish |
| SMA (100) | SMA | 7.48 | Bearish |
| EMA (100) | EMA | 7.05 | Bearish |
| SMA (125) | SMA | 7.66 | Bearish |
| EMA (125) | EMA | 7.31 | Bearish |
| SMA (150) | SMA | 7.88 | Bearish |
| EMA (150) | EMA | 7.54 | Bearish |
| SMA (200) | SMA | 8.09 | Bearish |
| EMA (200) | EMA | 7.90 | Bearish |
| VWAP (HLC/3) | VWAP | 10.12 | Bullish |
| ZZ (0.05) | ZigZag | 6.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.24 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.75 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.89 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.06 | Bearish |
| WMA (10) | Weighted Moving Average | 6.06 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.22 | Bearish |
| TRIMA (10) | Triangular Moving Average | 5.99 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 5.81 | Bullish |