OppFi Inc. OPFI
6.37 USD +0.53 (+9.08%)
At closeNov 4, 2026, 4:01 PM EST
6.37 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
6.04 Day range 6.37
5.36 52-week range 11.69
- YTD
- -39.10%
- 1 year
- -34.13%
5D chart
Signals (71)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 9:30 AM | 11 hours ago |
| SMA: Bullish | Nov 3, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 3, 3:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 3, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 3, 3:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:55 PM | 1 day ago |
| SMA: Bearish | Nov 3, 1:45 PM | 1 day ago |
| SMA: Bearish | Nov 3, 1:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 1:45 PM | 1 day ago |
| RSI: Overbought | Nov 3, 1:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 1:10 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:05 PM | 1 day ago |
| SMA: Bearish | Nov 3, 12:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 11:20 AM | 1 day ago |
| RSI: Overbought | Nov 3, 10:50 AM | 1 day ago |
| RSI: Overbought | Nov 3, 9:40 AM | 1 day ago |
Newest 20 of 71.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 1
- buy
- 22
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.86 | Bullish |
| EMA (5) | EMA | 5.92 | Bullish |
| SMA (10) | SMA | 5.71 | Bullish |
| EMA (10) | EMA | 5.81 | Bullish |
| SMA (20) | SMA | 5.73 | Bullish |
| EMA (20) | EMA | 5.85 | Bullish |
| SMA (21) | SMA | 5.75 | Bullish |
| EMA (21) | EMA | 5.86 | Bullish |
| SMA (25) | SMA | 5.80 | Bullish |
| EMA (25) | EMA | 5.91 | Bullish |
| SMA (30) | SMA | 5.85 | Bullish |
| EMA (30) | EMA | 6.00 | Bullish |
| SMA (50) | SMA | 6.36 | Bullish |
| EMA (50) | EMA | 6.37 | Bearish |
| SMA (63) | SMA | 6.57 | Bearish |
| EMA (63) | EMA | 6.60 | Bearish |
| SMA (75) | SMA | 7.03 | Bearish |
| EMA (75) | EMA | 6.79 | Bearish |
| SMA (100) | SMA | 7.58 | Bearish |
| EMA (100) | EMA | 7.12 | Bearish |
| SMA (125) | SMA | 7.76 | Bearish |
| EMA (125) | EMA | 7.39 | Bearish |
| SMA (150) | SMA | 7.93 | Bearish |
| EMA (150) | EMA | 7.61 | Bearish |
| SMA (200) | SMA | 8.16 | Bearish |
| EMA (200) | EMA | 7.97 | Bearish |
| VWAP (HLC/3) | VWAP | 10.13 | Bullish |
| ZZ (0.05) | ZigZag | 6.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.17 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.48 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.79 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.70 | Bullish |
| WMA (10) | Weighted Moving Average | 5.79 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 6.05 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.66 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 5.76 | Bullish |