OppFi Inc. OPFI
6.37 USD +0.53 (+9.08%)
At closeNov 4, 2026, 4:01 PM EST
6.37 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
6.04 Day range 6.37
5.36 52-week range 11.69
- YTD
- -39.10%
- 1 year
- -34.13%
OPFI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.30 | 8.40 | 6.17 | 0.00% | 2 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 1.30 | 1.45 | 1.20 | +41.18% | 20 | 81 | 56.3% | 5.00 | 0.00 | 0.30 | 0.05 | 0.00% | 1 | 15 | 128.1% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 2 | 79 | 53.1% | 7.50 | 1.10 | 1.85 | 2.11 | 0.00% | 2 | 13 | 135.9% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 150 | 117.2% | 10.00 | 3.40 | 4.60 | 3.96 | 0.00% | 2 | 18 | 233.6% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 10 | 72 | 218.8% | 12.50 | 5.80 | 7.00 | 6.60 | 0.00% | 2 | 1 | 267.2% | ||
| 0.00 | 1.25 | 0.05 | 0.00% | 1 | 89 | 401.6% | 15.00 | 8.30 | 9.50 | 9.20 | 0.00% | — | 0 | 310.9% | ||
| — | — | — | — | — | — | — | 17.50 | 7.50 | 9.00 | 9.28 | 0.00% | 2 | 0 | 0.0% | ||