OPFI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.30 | 8.40 | 6.17 | 0.00% | 2 | 0 | 0.0% | 2.50 | | — | — | — | — | — | — | — |
|---|
| 1.30 | 1.45 | 1.20 | +41.18% | 20 | 81 | 56.3% | 5.00 | | 0.00 | 0.30 | 0.05 | 0.00% | 1 | 15 | 128.1% |
|---|
| 0.00 | 0.05 | 0.01 | 0.00% | 2 | 79 | 53.1% | 7.50 | | 1.10 | 1.85 | 2.11 | 0.00% | 2 | 13 | 135.9% |
|---|
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 150 | 117.2% | 10.00 | | 3.40 | 4.60 | 3.96 | 0.00% | 2 | 18 | 233.6% |
|---|
| 0.00 | 0.25 | 0.05 | 0.00% | 10 | 72 | 218.8% | 12.50 | | 5.80 | 7.00 | 6.60 | 0.00% | 2 | 1 | 267.2% |
|---|
| 0.00 | 1.25 | 0.05 | 0.00% | 1 | 89 | 401.6% | 15.00 | | 8.30 | 9.50 | 9.20 | 0.00% | — | 0 | 310.9% |
|---|
| — | — | — | — | — | — | — | 17.50 | | 7.50 | 9.00 | 9.28 | 0.00% | 2 | 0 | 0.0% |
|---|
Sign in to watch contracts
