OppFi Inc. OPFI
6.17 USD -0.10 (-1.59%)
At closeNov 9, 2026, 7:25 AM EST
6.21 +0.04 +0.65%
Pre-market · Nov 9, 7:25 AM ET
6.00 Day range 6.25
5.36 52-week range 11.69
- YTD
- -41.01%
- 1 year
- -34.71%
5D chart
Chart tools
Signals (93)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:25 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:35 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:35 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 2:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:10 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:00 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 12:55 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:50 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 12:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 11:40 AM | 2 days ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.05 | Bullish |
| EMA (5) | EMA | 6.08 | Bullish |
| SMA (10) | SMA | 5.83 | Bullish |
| EMA (10) | EMA | 5.94 | Bullish |
| SMA (20) | SMA | 5.76 | Bullish |
| EMA (20) | EMA | 5.91 | Bullish |
| SMA (21) | SMA | 5.76 | Bullish |
| EMA (21) | EMA | 5.92 | Bullish |
| SMA (25) | SMA | 5.82 | Bullish |
| EMA (25) | EMA | 5.96 | Bullish |
| SMA (30) | SMA | 5.85 | Bullish |
| EMA (30) | EMA | 6.03 | Bullish |
| SMA (50) | SMA | 6.32 | Bearish |
| EMA (50) | EMA | 6.36 | Bearish |
| SMA (63) | SMA | 6.47 | Bearish |
| EMA (63) | EMA | 6.58 | Bearish |
| SMA (75) | SMA | 6.96 | Bearish |
| EMA (75) | EMA | 6.76 | Bearish |
| SMA (100) | SMA | 7.53 | Bearish |
| EMA (100) | EMA | 7.08 | Bearish |
| SMA (125) | SMA | 7.71 | Bearish |
| EMA (125) | EMA | 7.35 | Bearish |
| SMA (150) | SMA | 7.91 | Bearish |
| EMA (150) | EMA | 7.58 | Bearish |
| SMA (200) | SMA | 8.13 | Bearish |
| EMA (200) | EMA | 7.94 | Bearish |
| VWAP (HLC/3) | VWAP | 10.11 | Bullish |
| ZZ (0.05) | ZigZag | 6.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.25 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.61 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.85 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.99 | Bullish |
| WMA (10) | Weighted Moving Average | 5.97 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 6.25 | Bearish |
| TRIMA (10) | Triangular Moving Average | 5.80 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 5.67 | Bullish |