OppFi Inc. OPFI
5.98 USD -0.05 (-0.83%)
At closeNov 11, 2026, 4:01 PM EST
5.98 0.00 0.00%
After hours · Nov 11, 4:01 PM ET
5.90 Day range 6.07
5.36 52-week range 11.69
- YTD
- -42.83%
- 1 year
- -39.23%
5D chart
Chart tools
Signals (104)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 2:15 PM | 3 hours ago |
| RSI: Overbought | Nov 11, 1:45 PM | 3 hours ago |
| MACD: Buy Signal | Nov 11, 1:40 PM | 4 hours ago |
| MACD: Sell Signal | Nov 11, 1:05 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 12:15 PM | 5 hours ago |
| MACD: Buy Signal | Nov 11, 12:15 PM | 5 hours ago |
| MACD: Sell Signal | Nov 11, 12:10 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 11:10 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 11:10 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 11:05 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 11:05 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 10:55 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 10:55 AM | 6 hours ago |
| MACD: Buy Signal | Nov 11, 10:35 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 10:30 AM | 7 hours ago |
| MACD: Sell Signal | Nov 11, 10:30 AM | 7 hours ago |
| MACD: Buy Signal | Nov 11, 10:10 AM | 7 hours ago |
| SMA: Bullish | Nov 11, 10:05 AM | 7 hours ago |
| SMA: Bullish | Nov 11, 10:05 AM | 7 hours ago |
| MACD: Sell Signal | Nov 11, 9:35 AM | 8 hours ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.13 | Bearish |
| EMA (5) | EMA | 6.05 | Bearish |
| SMA (10) | SMA | 5.99 | Bearish |
| EMA (10) | EMA | 5.99 | Bearish |
| SMA (20) | SMA | 5.80 | Bullish |
| EMA (20) | EMA | 5.95 | Bullish |
| SMA (21) | SMA | 5.79 | Bullish |
| EMA (21) | EMA | 5.95 | Bullish |
| SMA (25) | SMA | 5.81 | Bullish |
| EMA (25) | EMA | 5.98 | Bearish |
| SMA (30) | SMA | 5.85 | Bullish |
| EMA (30) | EMA | 6.03 | Bearish |
| SMA (50) | SMA | 6.27 | Bearish |
| EMA (50) | EMA | 6.33 | Bearish |
| SMA (63) | SMA | 6.44 | Bearish |
| EMA (63) | EMA | 6.53 | Bearish |
| SMA (75) | SMA | 6.82 | Bearish |
| EMA (75) | EMA | 6.71 | Bearish |
| SMA (100) | SMA | 7.46 | Bearish |
| EMA (100) | EMA | 7.02 | Bearish |
| SMA (125) | SMA | 7.64 | Bearish |
| EMA (125) | EMA | 7.29 | Bearish |
| SMA (150) | SMA | 7.87 | Bearish |
| EMA (150) | EMA | 7.52 | Bearish |
| SMA (200) | SMA | 8.07 | Bearish |
| EMA (200) | EMA | 7.88 | Bearish |
| VWAP (HLC/3) | VWAP | 10.12 | Bullish |
| ZZ (0.05) | ZigZag | 5.98 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.25 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.81 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.90 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.05 | Bearish |
| WMA (10) | Weighted Moving Average | 6.06 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.15 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6.06 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 5.87 | Bullish |