OppFi Inc. OPFI
6.18 USD +0.01 (+0.16%)
At closeNov 9, 2026, 4:00 PM EST
6.18 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
6.14 Day range 6.31
5.36 52-week range 11.69
- YTD
- -40.92%
- 1 year
- -37.83%
5D chart
Chart tools
Signals (93)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:35 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:40 AM | 3 days ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.17 | Bullish |
| EMA (5) | EMA | 6.12 | Bullish |
| SMA (10) | SMA | 5.90 | Bullish |
| EMA (10) | EMA | 5.99 | Bullish |
| SMA (20) | SMA | 5.77 | Bullish |
| EMA (20) | EMA | 5.94 | Bullish |
| SMA (21) | SMA | 5.78 | Bullish |
| EMA (21) | EMA | 5.94 | Bullish |
| SMA (25) | SMA | 5.82 | Bullish |
| EMA (25) | EMA | 5.98 | Bullish |
| SMA (30) | SMA | 5.85 | Bullish |
| EMA (30) | EMA | 6.04 | Bullish |
| SMA (50) | SMA | 6.31 | Bearish |
| EMA (50) | EMA | 6.36 | Bearish |
| SMA (63) | SMA | 6.47 | Bearish |
| EMA (63) | EMA | 6.57 | Bearish |
| SMA (75) | SMA | 6.92 | Bearish |
| EMA (75) | EMA | 6.74 | Bearish |
| SMA (100) | SMA | 7.51 | Bearish |
| EMA (100) | EMA | 7.07 | Bearish |
| SMA (125) | SMA | 7.68 | Bearish |
| EMA (125) | EMA | 7.33 | Bearish |
| SMA (150) | SMA | 7.89 | Bearish |
| EMA (150) | EMA | 7.56 | Bearish |
| SMA (200) | SMA | 8.11 | Bearish |
| EMA (200) | EMA | 7.92 | Bearish |
| VWAP (HLC/3) | VWAP | 10.11 | Bullish |
| ZZ (0.05) | ZigZag | 6.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.24 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.69 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.88 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.09 | Bullish |
| WMA (10) | Weighted Moving Average | 6.03 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 6.28 | Bearish |
| TRIMA (10) | Triangular Moving Average | 5.89 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 5.74 | Bullish |