Opendoor Technologies Inc. OPENZ
0.02 USD -0.01 (-40.96%)
At closeNov 9, 2026, 4:04 PM EST
0.02 0.00 +0.48%
After hours · Nov 9, 4:04 PM ET
0.0165 Day range 0.0371
0.0165 52-week range 0.85
- YTD
- -94.76%
- 1 year
- -94.64%
3M chart
Chart tools
Signals (15)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 9, 2026 | 6 hours ago |
| MACD: Sell Signal | Nov 6, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.0412 | Bearish |
| EMA (5) | EMA | 0.037222 | Bearish |
| SMA (10) | SMA | 0.048 | Bearish |
| EMA (10) | EMA | 0.044289 | Bearish |
| SMA (20) | SMA | 0.05265 | Bearish |
| EMA (20) | EMA | 0.052598 | Bearish |
| SMA (21) | SMA | 0.053381 | Bearish |
| EMA (21) | EMA | 0.053352 | Bearish |
| SMA (25) | SMA | 0.0566 | Bearish |
| EMA (25) | EMA | 0.056385 | Bearish |
| SMA (30) | SMA | 0.060133 | Bearish |
| EMA (30) | EMA | 0.060299 | Bearish |
| SMA (50) | SMA | 0.07262 | Bearish |
| EMA (50) | EMA | 0.077847 | Bearish |
| SMA (63) | SMA | 0.084317 | Bearish |
| EMA (63) | EMA | 0.09052 | Bearish |
| SMA (75) | SMA | 0.09496 | Bearish |
| EMA (75) | EMA | 0.102875 | Bearish |
| SMA (100) | SMA | 0.12779 | Bearish |
| EMA (100) | EMA | 0.127999 | Bearish |
| SMA (125) | SMA | 0.154384 | Bearish |
| EMA (125) | EMA | 0.15397 | Bearish |
| SMA (150) | SMA | 0.18526 | Bearish |
| EMA (150) | EMA | 0.179524 | Bearish |
| SMA (200) | SMA | 0.22384 | Bearish |
| EMA (200) | EMA | 0.233912 | Bearish |
| VWAP (HLC/3) | VWAP | 0.225006 | Bullish |
| ZZ (0.05) | ZigZag | 0.021 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.032379 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.071115 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.053935 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.043693 | Bearish |
| WMA (10) | Weighted Moving Average | 0.042909 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.031687 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.049333 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.048188 | Bearish |