Opendoor Technologies Inc. OPENZ
0.04 USD +0.02 (+84.88%)
At closeNov 10, 2026, 7:58 PM EST
0.04 0.00 +1.56%
After hours · Nov 10, 7:58 PM ET
0.0275 Day range 0.0535
0.017 52-week range 0.85
- YTD
- -90.35%
- 1 year
- -90.13%
5D chart
Chart tools
Signals (109)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 9:30 AM | 14 hours ago |
| SMA: Bullish | Nov 10, 9:30 AM | 14 hours ago |
| MACD: Buy Signal | Nov 10, 9:30 AM | 14 hours ago |
| RSI: Overbought | Nov 10, 9:30 AM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:30 PM | 1 day ago |
| RSI: Oversold | Nov 9, 2:05 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:05 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:15 PM | 1 day ago |
| RSI: Oversold | Nov 9, 12:05 PM | 1 day ago |
| RSI: Oversold | Nov 9, 11:40 AM | 1 day ago |
Newest 20 of 109.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.03874 | Bearish |
| EMA (5) | EMA | 0.037382 | Bullish |
| SMA (10) | SMA | 0.04537 | Bearish |
| EMA (10) | EMA | 0.043091 | Bearish |
| SMA (20) | SMA | 0.051785 | Bearish |
| EMA (20) | EMA | 0.051179 | Bearish |
| SMA (21) | SMA | 0.051938 | Bearish |
| EMA (21) | EMA | 0.051929 | Bearish |
| SMA (25) | SMA | 0.055068 | Bearish |
| EMA (25) | EMA | 0.054948 | Bearish |
| SMA (30) | SMA | 0.058757 | Bearish |
| EMA (30) | EMA | 0.058841 | Bearish |
| SMA (50) | SMA | 0.071154 | Bearish |
| EMA (50) | EMA | 0.076273 | Bearish |
| SMA (63) | SMA | 0.083011 | Bearish |
| EMA (63) | EMA | 0.088869 | Bearish |
| SMA (75) | SMA | 0.093236 | Bearish |
| EMA (75) | EMA | 0.10116 | Bearish |
| SMA (100) | SMA | 0.125727 | Bearish |
| EMA (100) | EMA | 0.12621 | Bearish |
| SMA (125) | SMA | 0.152342 | Bearish |
| EMA (125) | EMA | 0.152124 | Bearish |
| SMA (150) | SMA | 0.183938 | Bearish |
| EMA (150) | EMA | 0.177646 | Bearish |
| SMA (200) | SMA | 0.221328 | Bearish |
| EMA (200) | EMA | 0.23196 | Bearish |
| VWAP (HLC/3) | VWAP | 0.198991 | Bullish |
| ZZ (0.05) | ZigZag | 0.0377 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.030536 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.066785 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.052344 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.043393 | Bearish |
| WMA (10) | Weighted Moving Average | 0.041036 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.032373 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.046657 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.046148 | Bearish |