Opendoor Technologies Inc. OPENZ
0.04 USD -0.01 (-18.63%)
Nov 6, 2026, 11:00 AM EST
0.0254 Day range 0.0518
0.0372 52-week range 0.714
- YTD
- -90.48%
- 1 year
- -90.26%
MAX chart
Signals (69)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
Newest 20 of 69.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.04784 | Bearish |
| EMA (5) | EMA | 0.046734 | Bearish |
| SMA (10) | SMA | 0.05092 | Bearish |
| EMA (10) | EMA | 0.050229 | Bearish |
| SMA (20) | SMA | 0.05521 | Bearish |
| EMA (20) | EMA | 0.056324 | Bearish |
| SMA (21) | SMA | 0.05601 | Bearish |
| EMA (21) | EMA | 0.056969 | Bearish |
| SMA (25) | SMA | 0.058888 | Bearish |
| EMA (25) | EMA | 0.059657 | Bearish |
| SMA (30) | SMA | 0.062473 | Bearish |
| EMA (30) | EMA | 0.06328 | Bearish |
| SMA (50) | SMA | 0.074764 | Bearish |
| EMA (50) | EMA | 0.080332 | Bearish |
| SMA (63) | SMA | 0.086083 | Bearish |
| EMA (63) | EMA | 0.092894 | Bearish |
| SMA (75) | SMA | 0.097043 | Bearish |
| EMA (75) | EMA | 0.105198 | Bearish |
| SMA (100) | SMA | 0.130002 | Bearish |
| EMA (100) | EMA | 0.130243 | Bearish |
| SMA (125) | SMA | 0.15665 | Bearish |
| EMA (125) | EMA | 0.156181 | Bearish |
| SMA (150) | SMA | 0.186641 | Bearish |
| EMA (150) | EMA | 0.181708 | Bearish |
| SMA (200) | SMA | 0.226646 | Bearish |
| EMA (200) | EMA | 0.236094 | Bearish |
| VWAP (HLC/3) | VWAP | 0.228621 | Bullish |
| ZZ (0.05) | ZigZag | 0.0392 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.04088 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.074058 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.057646 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.046987 | Bearish |
| WMA (10) | Weighted Moving Average | 0.049036 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.04426 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.051607 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 0.048511 | Bearish |