Opendoor Technologies Inc. OPENZ

Set alert

0.02 USD -0.01 (-42.09%)

At closeNov 9, 2026, 4:00 PM EST

0.02 0.00 +9.76%

After hours · Nov 9, 4:00 PM ET

0.0165 Day range 0.0371

0.0165 52-week range 0.85

Chart tools

Chart is warming up

The five-day price history for OPENZ has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Strong Sell

Neutral

Neutral

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

OPENZ Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	0.0411	Bearish
EMA (5)	EMA	0.037056	Bearish
SMA (10)	SMA	0.04795	Bearish
EMA (10)	EMA	0.044199	Bearish
SMA (20)	SMA	0.052625	Bearish
EMA (20)	EMA	0.05255	Bearish
SMA (21)	SMA	0.053357	Bearish
EMA (21)	EMA	0.053306	Bearish
SMA (25)	SMA	0.05658	Bearish
EMA (25)	EMA	0.056347	Bearish
SMA (30)	SMA	0.060117	Bearish
EMA (30)	EMA	0.060266	Bearish
SMA (50)	SMA	0.07261	Bearish
EMA (50)	EMA	0.077827	Bearish
SMA (63)	SMA	0.08431	Bearish
EMA (63)	EMA	0.090504	Bearish
SMA (75)	SMA	0.094953	Bearish
EMA (75)	EMA	0.102862	Bearish
SMA (100)	SMA	0.127785	Bearish
EMA (100)	EMA	0.127989	Bearish
SMA (125)	SMA	0.15438	Bearish
EMA (125)	EMA	0.153962	Bearish
SMA (150)	SMA	0.185257	Bearish
EMA (150)	EMA	0.179518	Bearish
SMA (200)	SMA	0.223837	Bearish
EMA (200)	EMA	0.233907	Bearish
VWAP (HLC/3)	VWAP	0.224664	Bullish
ZZ (0.05)	ZigZag	0.0205	Neutral
BBANDS (20, 2)	Bollinger Bands	0.032197	Bearish
PSAR (0.02, 0.2)	Parabolic SAR	0.071115	Bearish
KAMA (10)	Kaufman Adaptive Moving Average	0.05383	Bearish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	0.043668	Bearish
WMA (10)	Weighted Moving Average	0.042818	Bearish
TEMA (10)	Triple Exponential Moving Average	0.031461	Bearish
TRIMA (10)	Triangular Moving Average	0.049317	Bearish
T3 (10)	Triple Exponential Moving Average	0.048176	Bearish