Opendoor Technologies Inc. OPENZ
0.03 USD -0.01 (-27.27%)
At closeNov 11, 2026, 6:37 PM EST
0.03 0.00 -8.93%
After hours · Nov 11, 6:37 PM ET
0.0255 Day range 0.0343
0.017 52-week range 0.85
- YTD
- -92.98%
- 1 year
- -92.82%
5D chart
Chart tools
Signals (124)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 9:55 AM | 8 hours ago |
| MACD: Buy Signal | Nov 11, 9:50 AM | 8 hours ago |
| MACD: Sell Signal | Nov 11, 9:45 AM | 9 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 9 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:55 PM | 1 day ago |
| RSI: Oversold | Nov 10, 2:50 PM | 1 day ago |
| RSI: Oversold | Nov 10, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:55 PM | 1 day ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.0342 | Bearish |
| EMA (5) | EMA | 0.034543 | Bearish |
| SMA (10) | SMA | 0.0426 | Bearish |
| EMA (10) | EMA | 0.040541 | Bearish |
| SMA (20) | SMA | 0.05045 | Bearish |
| EMA (20) | EMA | 0.049083 | Bearish |
| SMA (21) | SMA | 0.050714 | Bearish |
| EMA (21) | EMA | 0.049861 | Bearish |
| SMA (25) | SMA | 0.05328 | Bearish |
| EMA (25) | EMA | 0.052967 | Bearish |
| SMA (30) | SMA | 0.057067 | Bearish |
| EMA (30) | EMA | 0.056929 | Bearish |
| SMA (50) | SMA | 0.0694 | Bearish |
| EMA (50) | EMA | 0.074429 | Bearish |
| SMA (63) | SMA | 0.081254 | Bearish |
| EMA (63) | EMA | 0.087006 | Bearish |
| SMA (75) | SMA | 0.091427 | Bearish |
| EMA (75) | EMA | 0.099268 | Bearish |
| SMA (100) | SMA | 0.12372 | Bearish |
| EMA (100) | EMA | 0.124291 | Bearish |
| SMA (125) | SMA | 0.150328 | Bearish |
| EMA (125) | EMA | 0.150174 | Bearish |
| SMA (150) | SMA | 0.182633 | Bearish |
| EMA (150) | EMA | 0.175681 | Bearish |
| SMA (200) | SMA | 0.218795 | Bearish |
| EMA (200) | EMA | 0.229943 | Bearish |
| VWAP (HLC/3) | VWAP | 0.193215 | Bullish |
| ZZ (0.05) | ZigZag | 0.028 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.027062 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.062803 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.050142 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.035729 | Bearish |
| WMA (10) | Weighted Moving Average | 0.038091 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.029154 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.043733 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.043889 | Bearish |