Opendoor Technologies Inc. OPENZ
0.04 USD +0.02 (+78.64%)
Nov 10, 2026, 3:53 PM EST
0.0275 Day range 0.0535
0.017 52-week range 0.85
- YTD
- -90.68%
- 1 year
- -90.46%
5D chart
Chart tools
Signals (109)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 9:30 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 9:30 AM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 9:30 AM | 6 hours ago |
| RSI: Overbought | Nov 10, 9:30 AM | 6 hours ago |
| MACD: Sell Signal | Nov 9, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:30 PM | 1 day ago |
| RSI: Oversold | Nov 9, 2:05 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:05 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:15 PM | 1 day ago |
| RSI: Oversold | Nov 9, 12:05 PM | 1 day ago |
| RSI: Oversold | Nov 9, 11:40 AM | 1 day ago |
Newest 20 of 109.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 1
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.0368 | Bearish |
| EMA (5) | EMA | 0.034148 | Bearish |
| SMA (10) | SMA | 0.0444 | Bearish |
| EMA (10) | EMA | 0.041328 | Bearish |
| SMA (20) | SMA | 0.0513 | Bearish |
| EMA (20) | EMA | 0.050255 | Bearish |
| SMA (21) | SMA | 0.051476 | Bearish |
| EMA (21) | EMA | 0.051047 | Bearish |
| SMA (25) | SMA | 0.05468 | Bearish |
| EMA (25) | EMA | 0.054202 | Bearish |
| SMA (30) | SMA | 0.058433 | Bearish |
| EMA (30) | EMA | 0.058215 | Bearish |
| SMA (50) | SMA | 0.07096 | Bearish |
| EMA (50) | EMA | 0.075892 | Bearish |
| SMA (63) | SMA | 0.082857 | Bearish |
| EMA (63) | EMA | 0.088566 | Bearish |
| SMA (75) | SMA | 0.093107 | Bearish |
| EMA (75) | EMA | 0.100905 | Bearish |
| SMA (100) | SMA | 0.12563 | Bearish |
| EMA (100) | EMA | 0.126018 | Bearish |
| SMA (125) | SMA | 0.152264 | Bearish |
| EMA (125) | EMA | 0.15197 | Bearish |
| SMA (150) | SMA | 0.183873 | Bearish |
| EMA (150) | EMA | 0.177517 | Bearish |
| SMA (200) | SMA | 0.22128 | Bearish |
| EMA (200) | EMA | 0.231863 | Bearish |
| VWAP (HLC/3) | VWAP | 0.199876 | Bullish |
| ZZ (0.05) | ZigZag | 0.028 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.028408 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.066785 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.048305 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.042908 | Bearish |
| WMA (10) | Weighted Moving Average | 0.039273 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.027985 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.046333 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.045921 | Bearish |