Opendoor Technologies Inc. OPENZ
0.04 USD -0.01 (-24.41%)
At closeNov 6, 2026, 7:29 PM EST
0.03 0.00 -9.63%
After hours · Nov 6, 7:29 PM ET
0.0254 Day range 0.0518
0.0353 52-week range 0.714
- YTD
- -91.15%
- 1 year
- -90.95%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (70)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 2 days ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
Newest 20 of 70.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.04726 | Bearish |
| EMA (5) | EMA | 0.045767 | Bearish |
| SMA (10) | SMA | 0.05063 | Bearish |
| EMA (10) | EMA | 0.049701 | Bearish |
| SMA (20) | SMA | 0.055065 | Bearish |
| EMA (20) | EMA | 0.056048 | Bearish |
| SMA (21) | SMA | 0.055871 | Bearish |
| EMA (21) | EMA | 0.056705 | Bearish |
| SMA (25) | SMA | 0.058772 | Bearish |
| EMA (25) | EMA | 0.059434 | Bearish |
| SMA (30) | SMA | 0.062377 | Bearish |
| EMA (30) | EMA | 0.063093 | Bearish |
| SMA (50) | SMA | 0.074706 | Bearish |
| EMA (50) | EMA | 0.080218 | Bearish |
| SMA (63) | SMA | 0.086037 | Bearish |
| EMA (63) | EMA | 0.092803 | Bearish |
| SMA (75) | SMA | 0.097004 | Bearish |
| EMA (75) | EMA | 0.105122 | Bearish |
| SMA (100) | SMA | 0.129973 | Bearish |
| EMA (100) | EMA | 0.130186 | Bearish |
| SMA (125) | SMA | 0.156626 | Bearish |
| EMA (125) | EMA | 0.156135 | Bearish |
| SMA (150) | SMA | 0.186622 | Bearish |
| EMA (150) | EMA | 0.181669 | Bearish |
| SMA (200) | SMA | 0.226631 | Bearish |
| EMA (200) | EMA | 0.236065 | Bearish |
| VWAP (HLC/3) | VWAP | 0.227828 | Bullish |
| ZZ (0.05) | ZigZag | 0.0363 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.040048 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.074058 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.057283 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.045537 | Bearish |
| WMA (10) | Weighted Moving Average | 0.048509 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.042948 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.05151 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.049944 | Bearish |