Opendoor Technologies Inc. OPENW
0.03 USD -0.01 (-28.35%)
At closeNov 9, 2026, 6:23 PM EST
0.03 0.00 +11.51%
After hours · Nov 9, 6:23 PM ET
0.02 Day range 0.03999
0.02 52-week range 1.81
- YTD
- -96.91%
- 1 year
- -97.50%
5m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (157)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 10:25 AM | 8 hours ago |
| SMA: Bullish | Nov 9, 10:20 AM | 8 hours ago |
| MACD: Sell Signal | Nov 9, 9:40 AM | 9 hours ago |
| SMA: Bearish | Nov 9, 9:35 AM | 9 hours ago |
| SMA: Bearish | Nov 9, 9:35 AM | 9 hours ago |
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 3 days ago |
Newest 20 of 157.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.05776 | Bearish |
| EMA (5) | EMA | 0.051429 | Bearish |
| SMA (10) | SMA | 0.06848 | Bearish |
| EMA (10) | EMA | 0.0635 | Bearish |
| SMA (20) | SMA | 0.07744 | Bearish |
| EMA (20) | EMA | 0.077736 | Bearish |
| SMA (21) | SMA | 0.078276 | Bearish |
| EMA (21) | EMA | 0.079054 | Bearish |
| SMA (25) | SMA | 0.084232 | Bearish |
| EMA (25) | EMA | 0.084444 | Bearish |
| SMA (30) | SMA | 0.090527 | Bearish |
| EMA (30) | EMA | 0.091623 | Bearish |
| SMA (50) | SMA | 0.112816 | Bearish |
| EMA (50) | EMA | 0.126479 | Bearish |
| SMA (63) | SMA | 0.131362 | Bearish |
| EMA (63) | EMA | 0.153275 | Bearish |
| SMA (75) | SMA | 0.156931 | Bearish |
| EMA (75) | EMA | 0.180067 | Bearish |
| SMA (100) | SMA | 0.225858 | Bearish |
| EMA (100) | EMA | 0.237005 | Bearish |
| SMA (125) | SMA | 0.293662 | Bearish |
| EMA (125) | EMA | 0.295392 | Bearish |
| SMA (150) | SMA | 0.359819 | Bearish |
| EMA (150) | EMA | 0.355492 | Bearish |
| SMA (200) | SMA | 0.457334 | Bearish |
| EMA (200) | EMA | 0.48143 | Bearish |
| VWAP (HLC/3) | VWAP | 0.388748 | Bullish |
| ZZ (0.05) | ZigZag | 0.0278 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.03702 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.208763 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.063522 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.072249 | Bearish |
| WMA (10) | Weighted Moving Average | 0.061327 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.041953 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.072993 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.070344 | Bearish |