Opendoor Technologies Inc. OPENW
0.03 USD 0.00 (+2.52%)
Nov 10, 2026, 10:45 AM EST
0.0272 Day range 0.037
0.02 52-week range 1.81
- YTD
- -96.83%
- 1 year
- -97.43%
5D chart
Chart tools
Signals (174)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 9:30 AM | 1 hour ago |
| SMA: Bullish | Nov 10, 9:30 AM | 1 hour ago |
| MACD: Buy Signal | Nov 10, 9:30 AM | 1 hour ago |
| MACD: Sell Signal | Nov 9, 4:00 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 3:20 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 3:05 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 2:55 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 2:45 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 1:40 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 1:30 PM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 1:20 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 1:15 PM | 21 hours ago |
| MACD: Sell Signal | Nov 9, 1:00 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 12:55 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 12:55 PM | 21 hours ago |
Newest 20 of 174.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.049358 | Bearish |
| EMA (5) | EMA | 0.044927 | Bearish |
| SMA (10) | SMA | 0.063979 | Bearish |
| EMA (10) | EMA | 0.057764 | Bearish |
| SMA (20) | SMA | 0.07454 | Bearish |
| EMA (20) | EMA | 0.073377 | Bearish |
| SMA (21) | SMA | 0.075276 | Bearish |
| EMA (21) | EMA | 0.074774 | Bearish |
| SMA (25) | SMA | 0.080872 | Bearish |
| EMA (25) | EMA | 0.080408 | Bearish |
| SMA (30) | SMA | 0.087293 | Bearish |
| EMA (30) | EMA | 0.087775 | Bearish |
| SMA (50) | SMA | 0.109496 | Bearish |
| EMA (50) | EMA | 0.122774 | Bearish |
| SMA (63) | SMA | 0.128616 | Bearish |
| EMA (63) | EMA | 0.149485 | Bearish |
| SMA (75) | SMA | 0.153091 | Bearish |
| EMA (75) | EMA | 0.17617 | Bearish |
| SMA (100) | SMA | 0.221118 | Bearish |
| EMA (100) | EMA | 0.232945 | Bearish |
| SMA (125) | SMA | 0.289462 | Bearish |
| EMA (125) | EMA | 0.291211 | Bearish |
| SMA (150) | SMA | 0.356432 | Bearish |
| EMA (150) | EMA | 0.351207 | Bearish |
| SMA (200) | SMA | 0.452194 | Bearish |
| EMA (200) | EMA | 0.476958 | Bearish |
| VWAP (HLC/3) | VWAP | 0.382705 | Bullish |
| ZZ (0.05) | ZigZag | 0.03179 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.030027 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.193662 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.056501 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.052025 | Bearish |
| WMA (10) | Weighted Moving Average | 0.054689 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.033931 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.068026 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.066386 | Bearish |