OPENW

Opendoor Technologies Inc.

Real Estate · USD

Set alert

Price alert · OPENW

All alert types
0.08 USD 0.00 -0.63%
As of Oct 30, 2026 Extended hours 0.08 -4.46%
Bid
0.07 × 1
Ask
0.08 × 3
0.071 Day range 0.08
0.049 52-week range 1.60
YTD
-91.28%
1 year
-92.93%
Open
0.0754
Prev close
0.079
Mkt cap
77.20M
Vol
240.66K
Avg vol
1.33M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
0.071
High
0.08
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
6.15
200-d avg
10.09
1y target
0.00

5D chart

Chart tools
Interval
OPENW five-day price chart0.070.080.090.100.11Oct 22Oct 23Oct 26Oct 27Oct 28

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
30
neutral
2
buy
4

Indicator

Neutral

sell
2
neutral
24
buy
3

Candlestick

Neutral

sell
4
neutral
51
buy
6

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

OPENW Overlays signals
IndicatorNameValueSignal
SMA (5)SMA0.0776Bullish
EMA (5)EMA0.079594Bearish
SMA (10)SMA0.0834Bearish
EMA (10)EMA0.083243Bearish
SMA (20)SMA0.09285Bearish
EMA (20)EMA0.093739Bearish
SMA (21)SMA0.094143Bearish
EMA (21)EMA0.094955Bearish
SMA (25)SMA0.09876Bearish
EMA (25)EMA0.100169Bearish
SMA (30)SMA0.1042Bearish
EMA (30)EMA0.107496Bearish
SMA (50)SMA0.12984Bearish
EMA (50)EMA0.144457Bearish
SMA (63)SMA0.15027Bearish
EMA (63)EMA0.172749Bearish
SMA (75)SMA0.182293Bearish
EMA (75)EMA0.200791Bearish
SMA (100)SMA0.25341Bearish
EMA (100)EMA0.259466Bearish
SMA (125)SMA0.324816Bearish
EMA (125)EMA0.319013Bearish
SMA (150)SMA0.380327Bearish
EMA (150)EMA0.380015Bearish
SMA (200)SMA0.49599Bearish
EMA (200)EMA0.507418Bearish
VWAP (HLC/3)VWAP0.409418Bullish
ZZ (0.05)ZigZag0.079Neutral
BBANDS (20, 2)Bollinger Bands0.054482Neutral
PSAR (0.02, 0.2)Parabolic SAR0.24Bearish
KAMA (10)Kaufman Adaptive Moving Average0.083437Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average0.082751Bearish
WMA (10)Weighted Moving Average0.079836Bearish
TEMA (10)Triple Exponential Moving Average0.076844Bullish
TRIMA (10)Triangular Moving Average0.080567Bearish
T3 (5)Triple Exponential Moving Average0.076709Bullish