Opendoor Technologies Inc. OPENW

Set alert

0.07 USD -0.01 (-10.74%)

Nov 5, 2026, 12:54 PM EST

0.064 Day range 0.0809

0.04 52-week range 1.81

Chart tools

Interval

Chart is warming up

The all-time price history for OPENW has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Strong Sell

Buy

Neutral

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

OPENW Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	0.07572	Bearish
EMA (5)	EMA	0.074564	Bearish
SMA (10)	SMA	0.07636	Bearish
EMA (10)	EMA	0.078204	Bearish
SMA (20)	SMA	0.08428	Bearish
EMA (20)	EMA	0.087394	Bearish
SMA (21)	SMA	0.085838	Bearish
EMA (21)	EMA	0.088479	Bearish
SMA (25)	SMA	0.091064	Bearish
EMA (25)	EMA	0.09316	Bearish
SMA (30)	SMA	0.096587	Bearish
EMA (30)	EMA	0.099803	Bearish
SMA (50)	SMA	0.119912	Bearish
EMA (50)	EMA	0.134148	Bearish
SMA (63)	SMA	0.137248	Bearish
EMA (63)	EMA	0.161065	Bearish
SMA (75)	SMA	0.165208	Bearish
EMA (75)	EMA	0.188043	Bearish
SMA (100)	SMA	0.235476	Bearish
EMA (100)	EMA	0.245269	Bearish
SMA (125)	SMA	0.303029	Bearish
EMA (125)	EMA	0.303875	Bearish
SMA (150)	SMA	0.366611	Bearish
EMA (150)	EMA	0.364166	Bearish
SMA (200)	SMA	0.469688	Bearish
EMA (200)	EMA	0.490457	Bearish
VWAP (HLC/3)	VWAP	0.405798	Bullish
ZZ (0.05)	ZigZag	0.0686	Neutral
BBANDS (20, 2)	Bollinger Bands	0.053417	Neutral
PSAR (0.02, 0.2)	Parabolic SAR	0.22688	Bearish
KAMA (10)	Kaufman Adaptive Moving Average	0.080196	Bearish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	0.075262	Bearish
WMA (10)	Weighted Moving Average	0.075927	Bearish
TEMA (10)	Triple Exponential Moving Average	0.072384	Bearish
TRIMA (10)	Triangular Moving Average	0.077687	Bearish
T3 (5)	Triple Exponential Moving Average	0.075139	Bearish