Opendoor Technologies Inc. OPENW
0.04 USD -0.03 (-45.35%)
At closeNov 6, 2026, 7:59 PM EST
0.05 +0.01 +15.98%
After hours · Nov 6, 7:59 PM ET
0.027 Day range 0.09
0.0388 52-week range 1.60
- YTD
- -95.69%
- 1 year
- -96.50%
3M chart
Chart tools
Signals (9)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 2 days ago |
| RSI: Oversold | Nov 6, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.06816 | Bearish |
| EMA (5) | EMA | 0.063176 | Bearish |
| SMA (10) | SMA | 0.07288 | Bearish |
| EMA (10) | EMA | 0.071397 | Bearish |
| SMA (20) | SMA | 0.08079 | Bearish |
| EMA (20) | EMA | 0.082973 | Bearish |
| SMA (21) | SMA | 0.082229 | Bearish |
| EMA (21) | EMA | 0.084162 | Bearish |
| SMA (25) | SMA | 0.087912 | Bearish |
| EMA (25) | EMA | 0.089149 | Bearish |
| SMA (30) | SMA | 0.09366 | Bearish |
| EMA (30) | EMA | 0.096012 | Bearish |
| SMA (50) | SMA | 0.116356 | Bearish |
| EMA (50) | EMA | 0.130499 | Bearish |
| SMA (63) | SMA | 0.134378 | Bearish |
| EMA (63) | EMA | 0.157317 | Bearish |
| SMA (75) | SMA | 0.161077 | Bearish |
| EMA (75) | EMA | 0.184177 | Bearish |
| SMA (100) | SMA | 0.230488 | Bearish |
| EMA (100) | EMA | 0.241228 | Bearish |
| SMA (125) | SMA | 0.298318 | Bearish |
| EMA (125) | EMA | 0.299705 | Bearish |
| SMA (150) | SMA | 0.363185 | Bearish |
| EMA (150) | EMA | 0.359887 | Bearish |
| SMA (200) | SMA | 0.463194 | Bearish |
| EMA (200) | EMA | 0.485987 | Bearish |
| VWAP (HLC/3) | VWAP | 0.396241 | Bullish |
| ZZ (0.05) | ZigZag | 0.0388 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.04672 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.220365 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.072772 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.074579 | Bearish |
| WMA (10) | Weighted Moving Average | 0.069491 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.057375 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.076293 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.073286 | Bearish |