Opendoor Technologies Inc. OPENW
0.03 USD 0.00 (-0.72%)
At closeNov 10, 2026, 7:47 PM EST
0.03 0.00 +7.97%
After hours · Nov 10, 7:47 PM ET
0.0251 Day range 0.037
0.02 52-week range 1.81
- YTD
- -96.93%
- 1 year
- -97.51%
5D chart
Chart tools
Signals (174)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 9:30 AM | 14 hours ago |
| SMA: Bullish | Nov 10, 9:30 AM | 14 hours ago |
| MACD: Buy Signal | Nov 10, 9:30 AM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 4:00 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:00 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:55 PM | 1 day ago |
Newest 20 of 174.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.04852 | Bearish |
| EMA (5) | EMA | 0.04353 | Bearish |
| SMA (10) | SMA | 0.06356 | Bearish |
| EMA (10) | EMA | 0.057002 | Bearish |
| SMA (20) | SMA | 0.07433 | Bearish |
| EMA (20) | EMA | 0.072978 | Bearish |
| SMA (21) | SMA | 0.075076 | Bearish |
| EMA (21) | EMA | 0.074393 | Bearish |
| SMA (25) | SMA | 0.080704 | Bearish |
| EMA (25) | EMA | 0.080086 | Bearish |
| SMA (30) | SMA | 0.087153 | Bearish |
| EMA (30) | EMA | 0.087505 | Bearish |
| SMA (50) | SMA | 0.109412 | Bearish |
| EMA (50) | EMA | 0.122609 | Bearish |
| SMA (63) | SMA | 0.128549 | Bearish |
| EMA (63) | EMA | 0.149354 | Bearish |
| SMA (75) | SMA | 0.153035 | Bearish |
| EMA (75) | EMA | 0.17606 | Bearish |
| SMA (100) | SMA | 0.221076 | Bearish |
| EMA (100) | EMA | 0.232862 | Bearish |
| SMA (125) | SMA | 0.289429 | Bearish |
| EMA (125) | EMA | 0.291145 | Bearish |
| SMA (150) | SMA | 0.356404 | Bearish |
| EMA (150) | EMA | 0.351151 | Bearish |
| SMA (200) | SMA | 0.452173 | Bearish |
| EMA (200) | EMA | 0.476916 | Bearish |
| VWAP (HLC/3) | VWAP | 0.380037 | Bullish |
| ZZ (0.05) | ZigZag | 0.0276 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.028983 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.193662 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.053338 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.04993 | Bearish |
| WMA (10) | Weighted Moving Average | 0.053927 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.032036 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.067887 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.066288 | Bearish |