Opendoor Technologies Inc. OPENW
0.02 USD -0.01 (-20.29%)
Nov 11, 2026, 2:44 PM EST
0.018 Day range 0.0336
0.018 52-week range 1.81
- YTD
- -97.56%
- 1 year
- -98.02%
5D chart
Chart tools
Signals (174)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 4:00 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:20 PM | 2 days ago |
| SMA: Bullish | Nov 9, 1:45 PM | 2 days ago |
| SMA: Bullish | Nov 9, 1:40 PM | 2 days ago |
| SMA: Bearish | Nov 9, 1:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 1:20 PM | 2 days ago |
| SMA: Bullish | Nov 9, 1:15 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 1:00 PM | 2 days ago |
| SMA: Bearish | Nov 9, 12:55 PM | 2 days ago |
| SMA: Bearish | Nov 9, 12:55 PM | 2 days ago |
Newest 20 of 174.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.03736 | Bearish |
| EMA (5) | EMA | 0.036042 | Bearish |
| SMA (10) | SMA | 0.05768 | Bearish |
| EMA (10) | EMA | 0.05048 | Bearish |
| SMA (20) | SMA | 0.07294 | Bearish |
| EMA (20) | EMA | 0.068043 | Bearish |
| SMA (21) | SMA | 0.0718 | Bearish |
| EMA (21) | EMA | 0.069554 | Bearish |
| SMA (25) | SMA | 0.076832 | Bearish |
| EMA (25) | EMA | 0.075554 | Bearish |
| SMA (30) | SMA | 0.083827 | Bearish |
| EMA (30) | EMA | 0.083225 | Bearish |
| SMA (50) | SMA | 0.105836 | Bearish |
| EMA (50) | EMA | 0.118632 | Bearish |
| SMA (63) | SMA | 0.125537 | Bearish |
| EMA (63) | EMA | 0.145349 | Bearish |
| SMA (75) | SMA | 0.149104 | Bearish |
| EMA (75) | EMA | 0.171984 | Bearish |
| SMA (100) | SMA | 0.216468 | Bearish |
| EMA (100) | EMA | 0.228671 | Bearish |
| SMA (125) | SMA | 0.285446 | Bearish |
| EMA (125) | EMA | 0.28686 | Bearish |
| SMA (150) | SMA | 0.353279 | Bearish |
| EMA (150) | EMA | 0.346781 | Bearish |
| SMA (200) | SMA | 0.447029 | Bearish |
| EMA (200) | EMA | 0.472382 | Bearish |
| VWAP (HLC/3) | VWAP | 0.375858 | Bullish |
| ZZ (0.05) | ZigZag | 0.0208 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.023081 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.179769 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.041914 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.048663 | Bearish |
| WMA (10) | Weighted Moving Average | 0.046218 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.023029 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.061027 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.061255 | Bearish |