ON Semiconductor Corporation ON
63.31 USD +0.30 (+0.48%)
At closeNov 6, 2026, 6:20 PM EST
63.49 +0.18 +0.28%
After hours · Nov 6, 6:20 PM ET
61.90 Day range 66.70
44.90 52-week range 133.93
- YTD
- +16.92%
- 1 year
- +29.73%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (136)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 1 day ago |
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
Newest 20 of 136.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 68.05 | Bearish |
| EMA (5) | EMA | 67.22 | Bearish |
| SMA (10) | SMA | 71.55 | Bearish |
| EMA (10) | EMA | 69.89 | Bearish |
| SMA (20) | SMA | 72.92 | Bearish |
| EMA (20) | EMA | 72.27 | Bearish |
| SMA (21) | SMA | 73.14 | Bearish |
| EMA (21) | EMA | 72.42 | Bearish |
| SMA (25) | SMA | 74.81 | Bearish |
| EMA (25) | EMA | 72.92 | Bearish |
| SMA (30) | SMA | 75.45 | Bearish |
| EMA (30) | EMA | 73.46 | Bearish |
| SMA (50) | SMA | 74.22 | Bearish |
| EMA (50) | EMA | 75.47 | Bearish |
| SMA (63) | SMA | 74.93 | Bearish |
| EMA (63) | EMA | 76.74 | Bearish |
| SMA (75) | SMA | 76.03 | Bearish |
| EMA (75) | EMA | 77.72 | Bearish |
| SMA (100) | SMA | 81.65 | Bearish |
| EMA (100) | EMA | 79.05 | Bearish |
| SMA (125) | SMA | 88.98 | Bearish |
| EMA (125) | EMA | 79.50 | Bearish |
| SMA (150) | SMA | 88.95 | Bearish |
| EMA (150) | EMA | 79.35 | Bearish |
| SMA (200) | SMA | 82.56 | Bearish |
| EMA (200) | EMA | 78.10 | Bearish |
| VWAP (HLC/3) | VWAP | 66.00 | Neutral |
| ZZ (0.05) | ZigZag | 63.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 65.19 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 74.37 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 74.28 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 68.05 | Bearish |
| WMA (10) | Weighted Moving Average | 69.39 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 64.77 | Bearish |
| TRIMA (10) | Triangular Moving Average | 72.05 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 72.35 | Bearish |