ON Semiconductor Corporation ON
69.11 USD +5.80 (+9.16%)
At closeNov 9, 2026, 7:59 PM EST
68.75 -0.36 -0.52%
After hours · Nov 9, 7:59 PM ET
64.04 Day range 70.05
44.56 52-week range 134.92
- YTD
- +27.63%
- 1 year
- +44.49%
5D chart
Chart tools
Signals (135)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 7 hours ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 3:10 PM | 7 hours ago |
| MACD: Buy Signal | Nov 9, 3:10 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 3:05 PM | 7 hours ago |
| MACD: Sell Signal | Nov 9, 3:00 PM | 7 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 8 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 2:10 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 1:15 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 1:15 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 1:10 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 1:00 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 12:55 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 12:45 PM | 9 hours ago |
Newest 20 of 135.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 3
- buy
- 5
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 67.85 | Bullish |
| EMA (5) | EMA | 67.85 | Bullish |
| SMA (10) | SMA | 71.06 | Bearish |
| EMA (10) | EMA | 69.75 | Bearish |
| SMA (20) | SMA | 72.58 | Bearish |
| EMA (20) | EMA | 71.97 | Bearish |
| SMA (21) | SMA | 72.74 | Bearish |
| EMA (21) | EMA | 72.11 | Bearish |
| SMA (25) | SMA | 74.13 | Bearish |
| EMA (25) | EMA | 72.63 | Bearish |
| SMA (30) | SMA | 75.24 | Bearish |
| EMA (30) | EMA | 73.18 | Bearish |
| SMA (50) | SMA | 74.15 | Bearish |
| EMA (50) | EMA | 75.22 | Bearish |
| SMA (63) | SMA | 74.74 | Bearish |
| EMA (63) | EMA | 76.50 | Bearish |
| SMA (75) | SMA | 75.80 | Bearish |
| EMA (75) | EMA | 77.50 | Bearish |
| SMA (100) | SMA | 81.22 | Bearish |
| EMA (100) | EMA | 78.85 | Bearish |
| SMA (125) | SMA | 88.70 | Bearish |
| EMA (125) | EMA | 79.33 | Bearish |
| SMA (150) | SMA | 88.99 | Bearish |
| EMA (150) | EMA | 79.22 | Bearish |
| SMA (200) | SMA | 82.59 | Bearish |
| EMA (200) | EMA | 78.01 | Bearish |
| VWAP (HLC/3) | VWAP | 66.01 | Neutral |
| ZZ (0.05) | ZigZag | 69.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 64.81 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 72.62 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 74.15 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 68.11 | Bullish |
| WMA (10) | Weighted Moving Average | 68.95 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 65.85 | Bullish |
| TRIMA (10) | Triangular Moving Average | 70.85 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 71.45 | Bearish |