ON Semiconductor Corporation ON
69.61 USD +0.50 (+0.72%)
At closeNov 11, 2026, 4:33 AM EST
72.25 +2.64 +3.79%
Pre-market · Nov 11, 4:33 AM ET
67.11 Day range 69.93
44.56 52-week range 134.92
- YTD
- +28.55%
- 1 year
- +43.73%
5D chart
Chart tools
Signals (146)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:50 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 3:30 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 12:25 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 11:45 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 17 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 17 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 17 hours ago |
| MACD: Buy Signal | Nov 10, 11:15 AM | 17 hours ago |
| SMA: Bullish | Nov 10, 11:05 AM | 17 hours ago |
| MACD: Sell Signal | Nov 10, 10:40 AM | 17 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 18 hours ago |
Newest 20 of 146.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 3
- buy
- 5
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 67.26 | Bullish |
| EMA (5) | EMA | 68.43 | Bullish |
| SMA (10) | SMA | 70.15 | Bearish |
| EMA (10) | EMA | 69.72 | Bearish |
| SMA (20) | SMA | 72.22 | Bearish |
| EMA (20) | EMA | 71.74 | Bearish |
| SMA (21) | SMA | 72.44 | Bearish |
| EMA (21) | EMA | 71.89 | Bearish |
| SMA (25) | SMA | 73.47 | Bearish |
| EMA (25) | EMA | 72.40 | Bearish |
| SMA (30) | SMA | 75.02 | Bearish |
| EMA (30) | EMA | 72.95 | Bearish |
| SMA (50) | SMA | 74.06 | Bearish |
| EMA (50) | EMA | 75.00 | Bearish |
| SMA (63) | SMA | 74.52 | Bearish |
| EMA (63) | EMA | 76.28 | Bearish |
| SMA (75) | SMA | 75.54 | Bearish |
| EMA (75) | EMA | 77.29 | Bearish |
| SMA (100) | SMA | 80.70 | Bearish |
| EMA (100) | EMA | 78.67 | Bearish |
| SMA (125) | SMA | 88.33 | Bearish |
| EMA (125) | EMA | 79.18 | Bearish |
| SMA (150) | SMA | 89.00 | Bearish |
| EMA (150) | EMA | 79.08 | Bearish |
| SMA (200) | SMA | 82.64 | Bearish |
| EMA (200) | EMA | 77.91 | Bearish |
| VWAP (HLC/3) | VWAP | 65.99 | Neutral |
| ZZ (0.05) | ZigZag | 69.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 64.59 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.12 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.83 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 68.18 | Bullish |
| WMA (10) | Weighted Moving Average | 68.68 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 66.93 | Bullish |
| TRIMA (10) | Triangular Moving Average | 69.69 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 70.61 | Bearish |