ON Semiconductor Corporation ON
73.62 USD +4.01 (+5.76%)
At closeNov 11, 2026, 7:41 PM EST
72.20 -1.42 -1.93%
After hours · Nov 11, 7:41 PM ET
70.34 Day range 74.84
44.56 52-week range 134.92
- YTD
- +35.96%
- 1 year
- +52.01%
5D chart
Chart tools
Signals (128)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 4:00 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 3:55 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 2:55 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 2:50 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 1:55 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 1:45 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 1:40 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 1:30 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 1:20 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 1:15 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 1:10 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 12:55 PM | 6 hours ago |
| RSI: Overbought | Nov 11, 12:30 PM | 7 hours ago |
| MACD: Sell Signal | Nov 11, 11:20 AM | 8 hours ago |
| RSI: Overbought | Nov 11, 9:50 AM | 9 hours ago |
| MACD: Buy Signal | Nov 11, 9:30 AM | 10 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 10 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:30 PM | 1 day ago |
Newest 20 of 128.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 3
- buy
- 17
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 67.73 | Bullish |
| EMA (5) | EMA | 70.16 | Bullish |
| SMA (10) | SMA | 69.95 | Bullish |
| EMA (10) | EMA | 70.43 | Bullish |
| SMA (20) | SMA | 72.24 | Bullish |
| EMA (20) | EMA | 71.92 | Bullish |
| SMA (21) | SMA | 72.29 | Bullish |
| EMA (21) | EMA | 72.04 | Bullish |
| SMA (25) | SMA | 73.11 | Bullish |
| EMA (25) | EMA | 72.49 | Bullish |
| SMA (30) | SMA | 74.92 | Bearish |
| EMA (30) | EMA | 72.99 | Bullish |
| SMA (50) | SMA | 74.08 | Bearish |
| EMA (50) | EMA | 74.95 | Bearish |
| SMA (63) | SMA | 74.40 | Bearish |
| EMA (63) | EMA | 76.20 | Bearish |
| SMA (75) | SMA | 75.39 | Bearish |
| EMA (75) | EMA | 77.19 | Bearish |
| SMA (100) | SMA | 80.12 | Bearish |
| EMA (100) | EMA | 78.57 | Bearish |
| SMA (125) | SMA | 87.97 | Bearish |
| EMA (125) | EMA | 79.09 | Bearish |
| SMA (150) | SMA | 89.03 | Bearish |
| EMA (150) | EMA | 79.01 | Bearish |
| SMA (200) | SMA | 82.69 | Bearish |
| EMA (200) | EMA | 77.87 | Bearish |
| VWAP (HLC/3) | VWAP | 66.00 | Neutral |
| ZZ (0.05) | ZigZag | 73.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 64.59 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 61.90 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.83 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 70.90 | Bullish |
| WMA (10) | Weighted Moving Average | 69.31 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 69.55 | Bullish |
| TRIMA (10) | Triangular Moving Average | 68.80 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 69.98 | Bullish |