ON Semiconductor Corporation ON
65.87 USD -5.37 (-7.54%)
Nov 5, 2026, 10:40 AM EST
65.26 Day range 70.29
44.90 52-week range 133.93
- YTD
- +21.64%
- 1 year
- +31.53%
MAX chart
Events in this range
- Nov 3, 2025Earnings: 0.63; estimate 0.59; surprise 6.78%
- May 4, 2026Earnings: 0.64; estimate 0.61; surprise 4.92%
- Aug 3, 2026Earnings: 0.74; estimate 0.715; surprise 3.5%
- Nov 2, 2026Earnings: 0.9; estimate 0.876; surprise 2.74%
Signals (135)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 2026 | 18 hours ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
Newest 20 of 135.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 70.31 | Bearish |
| EMA (5) | EMA | 70.13 | Bearish |
| SMA (10) | SMA | 72.74 | Bearish |
| EMA (10) | EMA | 71.88 | Bearish |
| SMA (20) | SMA | 73.78 | Bearish |
| EMA (20) | EMA | 73.49 | Bearish |
| SMA (21) | SMA | 74.05 | Bearish |
| EMA (21) | EMA | 73.59 | Bearish |
| SMA (25) | SMA | 75.79 | Bearish |
| EMA (25) | EMA | 73.95 | Bearish |
| SMA (30) | SMA | 76.01 | Bearish |
| EMA (30) | EMA | 74.34 | Bearish |
| SMA (50) | SMA | 74.51 | Bearish |
| EMA (50) | EMA | 76.08 | Bearish |
| SMA (63) | SMA | 75.24 | Bearish |
| EMA (63) | EMA | 77.26 | Bearish |
| SMA (75) | SMA | 76.43 | Bearish |
| EMA (75) | EMA | 78.19 | Bearish |
| SMA (100) | SMA | 82.23 | Bearish |
| EMA (100) | EMA | 79.42 | Bearish |
| SMA (125) | SMA | 89.35 | Bearish |
| EMA (125) | EMA | 79.81 | Bearish |
| SMA (150) | SMA | 88.97 | Bearish |
| EMA (150) | EMA | 79.61 | Bearish |
| SMA (200) | SMA | 82.57 | Bearish |
| EMA (200) | EMA | 78.28 | Bearish |
| VWAP (HLC/3) | VWAP | 66.02 | Neutral |
| ZZ (0.05) | ZigZag | 65.91 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 68.04 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 75.95 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 75.56 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 72.94 | Bearish |
| WMA (10) | Weighted Moving Average | 71.58 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 68.58 | Bearish |
| TRIMA (10) | Triangular Moving Average | 73.34 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 71.41 | Bearish |