ON Semiconductor Corporation ON
68.62 USD +5.31 (+8.39%)
Nov 9, 2026, 10:53 AM EST
64.04 Day range 68.62
44.90 52-week range 133.93
- YTD
- +26.72%
- 1 year
- +43.47%
6M chart
Chart tools
Signals (28)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
Newest 20 of 28.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 3
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 67.57 | Bullish |
| EMA (5) | EMA | 67.37 | Bullish |
| SMA (10) | SMA | 70.92 | Bearish |
| EMA (10) | EMA | 69.49 | Bearish |
| SMA (20) | SMA | 72.51 | Bearish |
| EMA (20) | EMA | 71.83 | Bearish |
| SMA (21) | SMA | 72.67 | Bearish |
| EMA (21) | EMA | 71.98 | Bearish |
| SMA (25) | SMA | 74.08 | Bearish |
| EMA (25) | EMA | 72.52 | Bearish |
| SMA (30) | SMA | 75.19 | Bearish |
| EMA (30) | EMA | 73.08 | Bearish |
| SMA (50) | SMA | 74.13 | Bearish |
| EMA (50) | EMA | 75.17 | Bearish |
| SMA (63) | SMA | 74.72 | Bearish |
| EMA (63) | EMA | 76.45 | Bearish |
| SMA (75) | SMA | 75.78 | Bearish |
| EMA (75) | EMA | 77.46 | Bearish |
| SMA (100) | SMA | 81.20 | Bearish |
| EMA (100) | EMA | 78.82 | Bearish |
| SMA (125) | SMA | 88.68 | Bearish |
| EMA (125) | EMA | 79.31 | Bearish |
| SMA (150) | SMA | 88.98 | Bearish |
| EMA (150) | EMA | 79.20 | Bearish |
| SMA (200) | SMA | 82.59 | Bearish |
| EMA (200) | EMA | 77.99 | Bearish |
| VWAP (HLC/3) | VWAP | 66.00 | Neutral |
| ZZ (0.05) | ZigZag | 67.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 64.58 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 72.62 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 74.04 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 68.03 | Bearish |
| WMA (10) | Weighted Moving Average | 68.69 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 65.20 | Bullish |
| TRIMA (10) | Triangular Moving Average | 70.81 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 71.42 | Bearish |