ON Semiconductor Corporation ON
69.43 USD +0.32 (+0.46%)
Nov 10, 2026, 2:59 PM EST
67.11 Day range 69.58
44.90 52-week range 133.93
- YTD
- +28.22%
- 1 year
- +43.04%
5D chart
Chart tools
Signals (143)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 2:40 PM | 19 minutes ago |
| SMA: Bearish | Nov 10, 2:35 PM | 24 minutes ago |
| SMA: Bullish | Nov 10, 12:55 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 12:25 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 2 hours ago |
| MACD: Sell Signal | Nov 10, 11:45 AM | 3 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 3 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 3 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 11:15 AM | 3 hours ago |
| SMA: Bullish | Nov 10, 11:05 AM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 10:40 AM | 4 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 4 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 4 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 4 hours ago |
| SMA: Bearish | Nov 10, 10:15 AM | 4 hours ago |
Newest 20 of 143.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 3
- buy
- 5
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 67.17 | Bullish |
| EMA (5) | EMA | 68.30 | Bullish |
| SMA (10) | SMA | 70.11 | Bearish |
| EMA (10) | EMA | 69.65 | Bearish |
| SMA (20) | SMA | 72.20 | Bearish |
| EMA (20) | EMA | 71.71 | Bearish |
| SMA (21) | SMA | 72.42 | Bearish |
| EMA (21) | EMA | 71.85 | Bearish |
| SMA (25) | SMA | 73.45 | Bearish |
| EMA (25) | EMA | 72.36 | Bearish |
| SMA (30) | SMA | 75.01 | Bearish |
| EMA (30) | EMA | 72.92 | Bearish |
| SMA (50) | SMA | 74.06 | Bearish |
| EMA (50) | EMA | 74.99 | Bearish |
| SMA (63) | SMA | 74.52 | Bearish |
| EMA (63) | EMA | 76.27 | Bearish |
| SMA (75) | SMA | 75.53 | Bearish |
| EMA (75) | EMA | 77.28 | Bearish |
| SMA (100) | SMA | 80.69 | Bearish |
| EMA (100) | EMA | 78.66 | Bearish |
| SMA (125) | SMA | 88.32 | Bearish |
| EMA (125) | EMA | 79.17 | Bearish |
| SMA (150) | SMA | 88.99 | Bearish |
| EMA (150) | EMA | 79.08 | Bearish |
| SMA (200) | SMA | 82.63 | Bearish |
| EMA (200) | EMA | 77.92 | Bearish |
| VWAP (HLC/3) | VWAP | 66.01 | Neutral |
| ZZ (0.05) | ZigZag | 69.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 64.54 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.12 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.77 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 68.16 | Bullish |
| WMA (10) | Weighted Moving Average | 68.61 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 66.74 | Bullish |
| TRIMA (10) | Triangular Moving Average | 69.67 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 70.60 | Bearish |