Blue Owl Capital Corporation OBDC
Set alert
10.56 USD +0.17 +1.64%
At close · Nov 2
10.56 0.00 -0.04%
After hours · Nov 2, 7:22 PM ET
10.39 Day range 10.58
9.81 52-week range 13.58
- YTD
- -15.04%
- 1 year
- -18.89%
- Open
- 10.42
- Prev close
- 10.39
- Mkt cap
- 5.24B
- Vol
- 5.04M
- Avg vol
- 3.89M
- EPS
- 0.56
- P/E
- 18.86
- Div yield
- 11.93%
More statistics
- Low
- 10.39
- High
- 10.58
- Forward P/E
- 8.08
- Beta
- 0.70
- Short ratio
- 4.95
- Inst. own
- 55.81%
- Dividend
- 1.24
- Ex-div date
- Sep 29, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 10.70
- 200-d avg
- 11.16
- 1y target
- 13.10
6M chart
Events in this range
- May 6, 2026Earnings: 0.31; estimate 0.35; surprise -11.43%
- May 8, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- May 19, 2026Rating: Truist Securities · Buy → Buy
- Jun 30, 2026Dividend: 0.31
- Aug 5, 2026Earnings: 0.34; estimate 0.3187; surprise 6.68%
- Aug 31, 2026Dividend: 0.02
- Sep 30, 2026Dividend: 0.31
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 6 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
OBDC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.40 | 10.10 | 8.90 | 0.00% | 20 | 0 | 471.9% | 2.50 | 0.00 | 0.00 | 0.03 | 0.00% | 5 | 0 | 50.0% | ||
| 3.90 | 7.50 | 5.13 | 0.00% | 3 | 3 | 240.6% | 5.00 | 0.00 | 0.10 | 0.05 | 0.00% | 5 | 46 | 192.2% | ||
| 2.70 | 3.60 | 2.43 | 0.00% | 40 | 108 | 113.3% | 7.50 | 0.00 | 0.05 | 0.05 | 0.00% | 5 | 1,289 | 85.9% | ||
| 0.65 | 0.80 | 0.65 | +8.33% | 21 | 1,884 | 51.4% | 10.00 | 0.15 | 0.20 | 0.15 | -6.25% | 826 | 7,453 | 46.5% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 11 | 4,335 | 53.9% | 12.50 | 1.85 | 3.60 | 2.15 | 0.00% | 102 | 115 | 154.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 975 | 82.8% | 15.00 | 3.70 | 7.00 | 4.80 | 0.00% | 2 | 2 | 228.7% | ||
| 0.00 | 0.00 | 2.03 | 0.00% | 2 | 0 | 50.0% | 17.50 | 5.40 | 8.30 | 6.20 | 0.00% | 4 | 0 | 326.0% | ||
| 0.00 | 0.95 | 0.03 | 0.00% | 1 | 2 | 248.0% | 20.00 | 0.00 | 0.00 | 9.20 | 0.00% | 6 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 22.50 | 10.60 | 13.30 | 11.22 | 0.00% | 4 | 2 | 137.5% | ||